PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
98.92 |
98.98 |
98.9 |
98.935 |
98.935 |
-0.09 (-0.09%)
|
5,091 |
| 20 Sep 2022 |
USD |
99.06 |
99.06 |
99.025 |
99.025 |
99.025 |
+0.055 (+0.06%)
|
200 |
| 16 Sep 2022 |
USD |
98.96 |
98.97 |
98.96 |
98.97 |
98.97 |
-0.035 (-0.04%)
|
3,632 |
| 15 Sep 2022 |
USD |
98.98 |
99.04 |
98.97 |
99.005 |
99.005 |
-0.125 (-0.13%)
|
2,038 |
| 14 Sep 2022 |
USD |
99.14 |
99.14 |
99.13 |
99.13 |
99.13 |
-0.12 (-0.12%)
|
627 |
| 13 Sep 2022 |
USD |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
+0.04 (+0.04%)
|
152 |
| 12 Sep 2022 |
USD |
99.17 |
99.21 |
99.16 |
99.21 |
99.21 |
+0.015 (+0.02%)
|
2,675 |
| 9 Sep 2022 |
USD |
99.23 |
99.23 |
99.16 |
99.195 |
99.195 |
+0.01 (+0.01%)
|
45 |
| 8 Sep 2022 |
USD |
99.16 |
99.185 |
99.14 |
99.185 |
99.185 |
+0.055 (+0.06%)
|
2,419 |
| 7 Sep 2022 |
USD |
99.2 |
99.22 |
99.13 |
99.13 |
99.13 |
-0.01 (-0.01%)
|
2,819 |
| 6 Sep 2022 |
USD |
99.22 |
99.22 |
99.14 |
99.14 |
99.14 |
-0.04 (-0.04%)
|
3,265 |
| 5 Sep 2022 |
USD |
99.2 |
99.22 |
99.17 |
99.18 |
99.18 |
+0.03 (+0.03%)
|
450 |
| 2 Sep 2022 |
USD |
99.17 |
99.1838 |
99.1 |
99.15 |
99.15 |
+0.025 (+0.03%)
|
1,710 |
| 1 Sep 2022 |
USD |
99.09 |
99.125 |
99.08 |
99.125 |
99.125 |
+0.04 (+0.04%)
|
12,000 |
| 31 Aug 2022 |
USD |
99.11 |
99.11 |
99.05 |
99.085 |
99.085 |
-0.07 (-0.07%)
|
49 |
| 30 Aug 2022 |
USD |
99.19 |
99.19 |
99.12 |
99.155 |
99.155 |
+0.03 (+0.03%)
|
3,832 |
| 26 Aug 2022 |
USD |
99.16 |
99.16 |
99.125 |
99.125 |
99.125 |
+0.005 (+0.01%)
|
1,225 |
| 25 Aug 2022 |
USD |
99.08 |
99.12 |
99.08 |
99.12 |
99.12 |
-0.015 (-0.02%)
|
631 |
| 24 Aug 2022 |
USD |
99.135 |
99.135 |
99.135 |
99.135 |
99.135 |
+0.005 (+0.01%)
|
0 |
| 23 Aug 2022 |
USD |
99.15 |
99.15 |
99.13 |
99.13 |
99.13 |
+0.02 (+0.02%)
|
870 |
| 22 Aug 2022 |
USD |
99.14 |
99.14 |
99.08 |
99.11 |
99.11 |
+0.005 (+0.01%)
|
1,711 |
| 19 Aug 2022 |
USD |
99.105 |
99.105 |
99.105 |
99.105 |
99.105 |
+0.035 (+0.04%)
|
0 |
| 18 Aug 2022 |
USD |
99.03 |
99.1 |
99.03 |
99.07 |
99.07 |
-0.125 (-0.13%)
|
345 |
| 17 Aug 2022 |
USD |
99.16 |
99.21 |
99.15 |
99.195 |
99.195 |
0.0 (0.0%)
|
3,416 |
| 16 Aug 2022 |
USD |
99.2 |
99.2 |
99.195 |
99.195 |
99.195 |
+0.035 (+0.04%)
|
1,816 |
| 15 Aug 2022 |
USD |
99.13 |
99.2 |
99.13 |
99.16 |
99.16 |
+0.11 (+0.11%)
|
2,286 |
| 12 Aug 2022 |
USD |
99.16 |
99.16 |
99.05 |
99.05 |
99.05 |
-0.08 (-0.08%)
|
167 |
| 11 Aug 2022 |
USD |
99.09 |
99.16 |
99.06 |
99.13 |
99.13 |
+0.025 (+0.03%)
|
20,702 |
| 10 Aug 2022 |
USD |
99.05 |
99.14 |
99.05 |
99.105 |
99.105 |
+0.03 (+0.03%)
|
4,533 |
| 9 Aug 2022 |
USD |
99.07 |
99.075 |
99.03 |
99.075 |
99.075 |
-0.005 (-0.01%)
|
3,990 |
