PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	USD	99.07	99.075	99.03	99.075	99.075	-0.005 (-0.01%)	3,990
8 Aug 2022	USD	99.07	99.08	99.07	99.08	99.08	-0.015 (-0.02%)	1,164
5 Aug 2022	USD	99.13	99.13	99.06	99.095	99.095	+0.02 (+0.02%)	1,532
4 Aug 2022	USD	99.04	99.12	99.04	99.075	99.075	-0.005 (-0.01%)	1,753
3 Aug 2022	USD	99.06	99.13	99.06	99.08	99.08	-0.045 (-0.05%)	984
2 Aug 2022	USD	99.08	99.17	99.08	99.125	99.125	+0.045 (+0.05%)	2,589
1 Aug 2022	USD	99.13	99.13	99.02	99.08	99.08	+0.03 (+0.03%)	78,314
29 Jul 2022	USD	99.02	99.09	99.02	99.05	99.05	+0.045 (+0.05%)	1,101
28 Jul 2022	USD	99.04	99.05	99.005	99.005	99.005	+0.055 (+0.06%)	6,362
27 Jul 2022	USD	97.09	98.95	97.09	98.95	98.95	-0.01 (-0.01%)	2,965
26 Jul 2022	USD	98.99	98.99	98.92	98.96	98.96	0.0 (0.0%)	1,599
25 Jul 2022	USD	98.92	99	98.92	98.96	98.96	+0.07 (+0.07%)	54
22 Jul 2022	USD	98.9	98.92	98.84	98.89	98.89	+0.065 (+0.07%)	7,430
21 Jul 2022	USD	98.77	98.825	98.77	98.825	98.825	-0.13 (-0.13%)	329
20 Jul 2022	USD	98.92	99.02	98.92	98.955	98.955	+0.005 (+0.01%)	2,472
19 Jul 2022	USD	98.93	99	98.91	98.95	98.95	-0.01 (-0.01%)	2,743
18 Jul 2022	USD	98.92	98.96	98.92	98.96	98.96	0.0 (0.0%)	196
15 Jul 2022	USD	98.91	98.96	98.91	98.96	98.96	-0.01 (-0.01%)	8,391
14 Jul 2022	USD	98.95	99.24	98.65	98.97	98.97	-0.02 (-0.02%)	848
13 Jul 2022	USD	98.97	99.03	98.96	98.99	98.99	+0.015 (+0.02%)	975
12 Jul 2022	USD	98.97	99.04	98.96	98.975	98.975	-0.03 (-0.03%)	1,344
11 Jul 2022	USD	98.97	99.005	98.97	99.005	99.005	+0.055 (+0.06%)	51,061
8 Jul 2022	USD	99.04	99.04	98.95	98.95	98.95	-0.065 (-0.07%)	731
7 Jul 2022	USD	99.06	99.06	98.98	99.015	99.015	-0.04 (-0.04%)	1,248
6 Jul 2022	USD	99.01	99.1	99.01	99.055	99.055	-0.02 (-0.02%)	109,904
5 Jul 2022	USD	99.12	99.12	99.075	99.075	99.075	+0.015 (+0.02%)	805
4 Jul 2022	USD	99.01	99.1085	99.01	99.06	99.06	+0.04 (+0.04%)	1,572
1 Jul 2022	USD	99.02	99.05	98.99	99.02	99.02	+0.05 (+0.05%)	16,312
30 Jun 2022	USD	98.91	99.0358	98.91	98.97	98.97	+0.04 (+0.04%)	2,157
29 Jun 2022	USD	98.96	98.97	98.87	98.93	98.93	0.0 (0.0%)	416

Unicorn Response |