PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	98.97	98.97	98.84	98.93	98.93	-0.065 (-0.07%)	3,073
27 Jun 2022	USD	99.01	99.01	98.9379	98.995	98.995	+0.04 (+0.04%)	6,193
24 Jun 2022	USD	98.89	98.955	98.89	98.955	98.955	-0.035 (-0.04%)	2
23 Jun 2022	USD	98.82	98.99	98.82	98.99	98.99	+0.055 (+0.06%)	6,650
22 Jun 2022	USD	98.84	98.97	98.81	98.935	98.935	-0.005 (-0.01%)	24,239
21 Jun 2022	USD	98.97	99	98.87	98.94	98.94	+0.025 (+0.03%)	200,553
20 Jun 2022	USD	98.9	98.97	98.82	98.915	98.915	+0.045 (+0.05%)	3,855
17 Jun 2022	USD	99.06	99.06	98.79	98.87	98.87	0.0 (0.0%)	1,045
16 Jun 2022	USD	98.96	99.04	98.69	98.87	98.87	-0.025 (-0.03%)	991
15 Jun 2022	USD	99	99	98.77	98.895	98.895	-0.07 (-0.07%)	5,496
14 Jun 2022	USD	99	99.13	98.8	98.965	98.965	-0.2 (-0.20%)	1,318
13 Jun 2022	USD	99.06	99.165	99.06	99.165	99.165	-0.135 (-0.14%)	730
10 Jun 2022	USD	99.25	99.3	99.25	99.3	99.3	-0.095 (-0.10%)	58
9 Jun 2022	USD	99.35	99.43	99.35	99.395	99.395	-0.005 (-0.01%)	3,645
8 Jun 2022	USD	99.44	99.45	99.35	99.4	99.4	0.0 (0.0%)	10,607
7 Jun 2022	USD	99.35	99.4	99.35	99.4	99.4	-0.035 (-0.04%)	901
6 Jun 2022	USD	99.37	99.49	99.37	99.435	99.435	-0.005 (-0.01%)	4,172
1 Jun 2022	USD	99.51	99.51	99.38	99.44	99.44	-0.095 (-0.10%)	5,425
31 May 2022	USD	99.55	99.55	99.45	99.535	99.535	+0.025 (+0.03%)	3,269
30 May 2022	USD	99.56	99.56	99.51	99.51	99.51	+0.015 (+0.02%)	1,005
27 May 2022	USD	99.38	99.53	99.38	99.495	99.495	+0.05 (+0.05%)	2,498
26 May 2022	USD	99.39	99.445	99.39	99.445	99.445	+0.025 (+0.03%)	1,016
25 May 2022	USD	99.42	99.42	99.42	99.42	99.42	+0.045 (+0.05%)	0
24 May 2022	USD	99.33	99.375	99.32	99.375	99.375	-0.015 (-0.02%)	1,479
23 May 2022	USD	99.42	99.44	99.35	99.39	99.39	+0.01 (+0.01%)	2,156
20 May 2022	USD	99.35	99.38	99.35	99.38	99.38	+0.02 (+0.02%)	377
19 May 2022	USD	99.31	99.41	99.31	99.36	99.36	-0.065 (-0.07%)	3,536
18 May 2022	USD	99.38	99.48	99.38	99.425	99.425	-0.095 (-0.10%)	3,713
17 May 2022	USD	99.48	99.58	99.48	99.52	99.52	-0.03 (-0.03%)	5,327
16 May 2022	USD	99.5	99.57	99.5	99.55	99.55	+0.025 (+0.03%)	2,903

Unicorn Response |