PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
99.13 |
99.2 |
99.13 |
99.16 |
99.16 |
+0.11 (+0.11%)
|
2,286 |
| 12 Aug 2022 |
USD |
99.16 |
99.16 |
99.05 |
99.05 |
99.05 |
-0.08 (-0.08%)
|
167 |
| 11 Aug 2022 |
USD |
99.09 |
99.16 |
99.06 |
99.13 |
99.13 |
+0.025 (+0.03%)
|
20,705 |
| 10 Aug 2022 |
USD |
99.05 |
99.14 |
99.05 |
99.105 |
99.105 |
+0.03 (+0.03%)
|
4,533 |
| 9 Aug 2022 |
USD |
99.07 |
99.075 |
99.03 |
99.075 |
99.075 |
-0.005 (-0.01%)
|
4,017 |
| 8 Aug 2022 |
USD |
99.07 |
99.08 |
99.07 |
99.08 |
99.08 |
-0.015 (-0.02%)
|
1,171 |
| 5 Aug 2022 |
USD |
99.13 |
99.13 |
99.06 |
99.095 |
99.095 |
+0.02 (+0.02%)
|
1,532 |
| 4 Aug 2022 |
USD |
99.04 |
99.12 |
99.04 |
99.075 |
99.075 |
-0.005 (-0.01%)
|
1,753 |
| 3 Aug 2022 |
USD |
99.06 |
99.13 |
99.06 |
99.08 |
99.08 |
-0.045 (-0.05%)
|
3,625 |
| 2 Aug 2022 |
USD |
99.08 |
99.17 |
99.08 |
99.125 |
99.125 |
+0.045 (+0.05%)
|
2,726 |
| 1 Aug 2022 |
USD |
99.13 |
99.13 |
99.02 |
99.08 |
99.08 |
+0.03 (+0.03%)
|
78,701 |
| 29 Jul 2022 |
USD |
99.02 |
99.09 |
99.02 |
99.05 |
99.05 |
+0.045 (+0.05%)
|
1,902 |
| 28 Jul 2022 |
USD |
99.04 |
99.05 |
99.005 |
99.005 |
99.005 |
+0.055 (+0.06%)
|
6,362 |
| 27 Jul 2022 |
USD |
97.09 |
98.95 |
97.09 |
98.95 |
98.95 |
-0.01 (-0.01%)
|
4,185 |
| 26 Jul 2022 |
USD |
98.99 |
98.99 |
98.92 |
98.96 |
98.96 |
0.0 (0.0%)
|
1,599 |
| 25 Jul 2022 |
USD |
98.92 |
99 |
98.92 |
98.96 |
98.96 |
+0.07 (+0.07%)
|
54 |
| 22 Jul 2022 |
USD |
98.9 |
98.92 |
98.84 |
98.89 |
98.89 |
+0.065 (+0.07%)
|
7,430 |
| 21 Jul 2022 |
USD |
98.77 |
98.825 |
98.77 |
98.825 |
98.825 |
-0.13 (-0.13%)
|
329 |
| 20 Jul 2022 |
USD |
98.92 |
99.02 |
98.92 |
98.955 |
98.955 |
+0.005 (+0.01%)
|
2,472 |
| 19 Jul 2022 |
USD |
98.93 |
99 |
98.91 |
98.95 |
98.95 |
-0.01 (-0.01%)
|
2,743 |
| 18 Jul 2022 |
USD |
98.92 |
98.96 |
98.92 |
98.96 |
98.96 |
0.0 (0.0%)
|
196 |
| 15 Jul 2022 |
USD |
98.91 |
98.96 |
98.91 |
98.96 |
98.96 |
-0.01 (-0.01%)
|
8,391 |
| 14 Jul 2022 |
USD |
98.95 |
99.24 |
98.65 |
98.97 |
98.97 |
-0.02 (-0.02%)
|
967 |
| 13 Jul 2022 |
USD |
98.97 |
99.03 |
98.96 |
98.99 |
98.99 |
+0.015 (+0.02%)
|
975 |
| 12 Jul 2022 |
USD |
98.97 |
99.04 |
98.96 |
98.975 |
98.975 |
-0.03 (-0.03%)
|
1,346 |
| 11 Jul 2022 |
USD |
98.97 |
99.005 |
98.97 |
99.005 |
99.005 |
+0.055 (+0.06%)
|
1,558 |
| 8 Jul 2022 |
USD |
99.04 |
99.04 |
98.95 |
98.95 |
98.95 |
-0.065 (-0.07%)
|
1,331 |
| 7 Jul 2022 |
USD |
99.06 |
99.06 |
98.98 |
99.015 |
99.015 |
-0.04 (-0.04%)
|
1,374 |
| 6 Jul 2022 |
USD |
99.01 |
99.1 |
99.01 |
99.055 |
99.055 |
-0.02 (-0.02%)
|
110,834 |
| 5 Jul 2022 |
USD |
99.12 |
99.12 |
99.075 |
99.075 |
99.075 |
+0.015 (+0.02%)
|
66 |
