PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
99.01 |
99.1085 |
99.01 |
99.06 |
99.06 |
+0.04 (+0.04%)
|
1,572 |
| 1 Jul 2022 |
USD |
99.02 |
99.05 |
98.99 |
99.02 |
99.02 |
+0.05 (+0.05%)
|
16,512 |
| 30 Jun 2022 |
USD |
98.91 |
99.0358 |
98.91 |
98.97 |
98.97 |
+0.04 (+0.04%)
|
3,157 |
| 29 Jun 2022 |
USD |
98.96 |
98.97 |
98.87 |
98.93 |
98.93 |
0.0 (0.0%)
|
416 |
| 28 Jun 2022 |
USD |
98.97 |
98.97 |
98.84 |
98.93 |
98.93 |
-0.065 (-0.07%)
|
3,073 |
| 27 Jun 2022 |
USD |
99.01 |
99.01 |
98.9379 |
98.995 |
98.995 |
+0.04 (+0.04%)
|
6,993 |
| 24 Jun 2022 |
USD |
98.89 |
98.955 |
98.89 |
98.955 |
98.955 |
-0.035 (-0.04%)
|
2 |
| 23 Jun 2022 |
USD |
98.82 |
98.99 |
98.82 |
98.99 |
98.99 |
+0.055 (+0.06%)
|
6,713 |
| 22 Jun 2022 |
USD |
98.84 |
98.97 |
98.81 |
98.935 |
98.935 |
-0.005 (-0.01%)
|
24,239 |
| 21 Jun 2022 |
USD |
98.97 |
99 |
98.87 |
98.94 |
98.94 |
+0.025 (+0.03%)
|
200,553 |
| 20 Jun 2022 |
USD |
98.9 |
98.97 |
98.82 |
98.915 |
98.915 |
-0.025 (-0.03%)
|
3,855 |
| 17 Jun 2022 |
USD |
99.06 |
99.06 |
98.79 |
98.94 |
98.94 |
+0.07 (+0.07%)
|
1,045 |
| 16 Jun 2022 |
USD |
98.96 |
99.04 |
98.69 |
98.87 |
98.87 |
-0.025 (-0.03%)
|
991 |
| 15 Jun 2022 |
USD |
99 |
99 |
98.77 |
98.895 |
98.895 |
-0.07 (-0.07%)
|
5,496 |
| 14 Jun 2022 |
USD |
99 |
99.13 |
98.8 |
98.965 |
98.965 |
-0.2 (-0.20%)
|
2,412 |
| 13 Jun 2022 |
USD |
99.06 |
99.165 |
99.06 |
99.165 |
99.165 |
-0.135 (-0.14%)
|
1,637 |
| 10 Jun 2022 |
USD |
99.25 |
99.3 |
99.25 |
99.3 |
99.3 |
-0.095 (-0.10%)
|
58 |
| 9 Jun 2022 |
USD |
99.35 |
99.43 |
99.35 |
99.395 |
99.395 |
-0.005 (-0.01%)
|
3,645 |
| 8 Jun 2022 |
USD |
99.44 |
99.45 |
99.35 |
99.4 |
99.4 |
0.0 (0.0%)
|
11,238 |
| 7 Jun 2022 |
USD |
99.35 |
99.4 |
99.35 |
99.4 |
99.4 |
-0.035 (-0.04%)
|
901 |
| 6 Jun 2022 |
USD |
99.37 |
99.49 |
99.37 |
99.435 |
99.435 |
-0.005 (-0.01%)
|
4,172 |
| 1 Jun 2022 |
USD |
99.51 |
99.51 |
99.38 |
99.44 |
99.44 |
-0.095 (-0.10%)
|
5,483 |
| 31 May 2022 |
USD |
99.55 |
99.55 |
99.45 |
99.535 |
99.535 |
+0.025 (+0.03%)
|
3,269 |
| 30 May 2022 |
USD |
99.56 |
99.56 |
99.51 |
99.51 |
99.51 |
+0.015 (+0.02%)
|
1,005 |
| 27 May 2022 |
USD |
99.38 |
99.53 |
99.38 |
99.495 |
99.495 |
+0.05 (+0.05%)
|
2,879 |
| 26 May 2022 |
USD |
99.39 |
99.445 |
99.39 |
99.445 |
99.445 |
+0.025 (+0.03%)
|
1,016 |
| 25 May 2022 |
USD |
99.42 |
99.42 |
99.42 |
99.42 |
99.42 |
+0.045 (+0.05%)
|
378 |
| 24 May 2022 |
USD |
99.33 |
99.375 |
99.32 |
99.375 |
99.375 |
-0.015 (-0.02%)
|
1,479 |
| 23 May 2022 |
USD |
99.42 |
99.44 |
99.35 |
99.39 |
99.39 |
+0.01 (+0.01%)
|
2,156 |
| 20 May 2022 |
USD |
99.35 |
99.38 |
99.35 |
99.38 |
99.38 |
+0.02 (+0.02%)
|
817 |
