PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	USD	99.31	99.41	99.31	99.36	99.36	-0.065 (-0.07%)	4,314
18 May 2022	USD	99.38	99.48	99.38	99.425	99.425	-0.095 (-0.10%)	3,713
17 May 2022	USD	99.48	99.58	99.48	99.52	99.52	-0.03 (-0.03%)	5,327
16 May 2022	USD	99.5	99.57	99.5	99.55	99.55	+0.025 (+0.03%)	2,903
13 May 2022	USD	99.48	99.57	99.48	99.525	99.525	+0.045 (+0.05%)	3,702
12 May 2022	USD	99.52	99.58	99.449	99.48	99.48	+0.01 (+0.01%)	16,920
11 May 2022	USD	99.5	99.51	99.43	99.47	99.47	-0.03 (-0.03%)	17,552
10 May 2022	USD	99.39	99.64	99.39	99.5	99.5	+0.095 (+0.10%)	17,108
9 May 2022	USD	99.47	99.47	99.35	99.405	99.405	-0.04 (-0.04%)	2,557
6 May 2022	USD	99.49	99.49	99.3759	99.445	99.445	-0.03 (-0.03%)	2,934
5 May 2022	USD	99.39	99.52	99.39	99.475	99.475	+0.11 (+0.11%)	3,434
4 May 2022	USD	99.41	99.42	99.31	99.365	99.365	-0.05 (-0.05%)	4,685
3 May 2022	USD	99.37	99.52	99.35	99.415	99.415	-0.075 (-0.08%)	10,512
29 Apr 2022	USD	99.55	99.55	99.46	99.49	99.49	-0.05 (-0.05%)	4,245
28 Apr 2022	USD	99.55	99.67	99.54	99.54	99.54	-0.095 (-0.10%)	510
27 Apr 2022	USD	99.7	99.7	99.58	99.635	99.635	+0.04 (+0.04%)	2,582
26 Apr 2022	USD	99.58	99.595	99.52	99.595	99.595	+0.195 (+0.20%)	3,158
25 Apr 2022	USD	99.54	99.54	99.4	99.4	99.4	-0.07 (-0.07%)	4,313
22 Apr 2022	USD	99.5	99.53	99.39	99.47	99.47	-0.04 (-0.04%)	1,811
21 Apr 2022	USD	99.58	99.58	99.45	99.51	99.51	-0.13 (-0.13%)	1,459
20 Apr 2022	USD	99.66	99.66	99.62	99.64	99.64	-0.065 (-0.07%)	604
19 Apr 2022	USD	99.63	99.76	99.63	99.705	99.705	-0.03 (-0.03%)	2,284
14 Apr 2022	USD	99.8	99.8	99.67	99.735	99.735	-0.02 (-0.02%)	729
13 Apr 2022	USD	99.67	99.81	99.67	99.755	99.755	+0.12 (+0.12%)	33,609
12 Apr 2022	USD	99.7	99.7	99.59	99.635	99.635	+0.02 (+0.02%)	2,118
11 Apr 2022	USD	99.58	99.65	99.58	99.615	99.615	-0.075 (-0.08%)	1,324
8 Apr 2022	USD	99.7	99.75	99.62	99.69	99.69	-0.03 (-0.03%)	2,528
7 Apr 2022	USD	99.58	99.733	99.58	99.72	99.72	+0.07 (+0.07%)	8,454
6 Apr 2022	USD	99.58	99.65	99.58	99.65	99.65	-0.08 (-0.08%)	6
5 Apr 2022	USD	99.8	99.8	99.66	99.73	99.73	+0.025 (+0.03%)	2,234

Unicorn Response |