PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	USD	100.63	100.68	100.63	100.655	100.655	+0.005 (+0.0%)	7,912
18 Feb 2022	USD	100.63	100.65	100.63	100.65	100.65	+0.025 (+0.02%)	101
17 Feb 2022	USD	100.64	100.65	100.55	100.625	100.625	+0.015 (+0.01%)	9,781
16 Feb 2022	USD	100.64	100.64	100.6	100.61	100.61	-0.015 (-0.01%)	556
15 Feb 2022	USD	100.625	100.625	100.625	100.625	100.625	+0.055 (+0.05%)	8
14 Feb 2022	USD	100.67	100.72	100.37	100.57	100.57	-0.025 (-0.02%)	26,749
11 Feb 2022	USD	100.75	100.75	100.595	100.595	100.595	-0.17 (-0.17%)	6,374
10 Feb 2022	USD	100.8	100.81	100.75	100.765	100.765	-0.01 (-0.01%)	1,100
9 Feb 2022	USD	100.8	100.8	100.76	100.775	100.775	-0.03 (-0.03%)	3,174
8 Feb 2022	USD	100.56	100.83	100.56	100.805	100.805	0.0 (0.0%)	11,174
7 Feb 2022	USD	100.88	100.88	100.75	100.805	100.805	-0.11 (-0.11%)	5,371
4 Feb 2022	USD	100.88	100.92	100.88	100.915	100.915	-0.015 (-0.01%)	3,782
3 Feb 2022	USD	100.9	100.97	100.88	100.93	100.93	+0.02 (+0.02%)	5,381
2 Feb 2022	USD	100.93	101	100.88	100.91	100.91	-0.005 (0.0%)	1,452
1 Feb 2022	USD	100.89	100.97	100.89	100.915	100.915	+0.01 (+0.01%)	428,740
31 Jan 2022	USD	100.88	100.93	100.88	100.905	100.905	+0.005 (+0.0%)	1,568
28 Jan 2022	USD	100.9	100.9	100.9	100.9	100.9	-0.02 (-0.02%)	0
27 Jan 2022	USD	100.88	100.92	100.81	100.92	100.92	-0.075 (-0.07%)	4,081
26 Jan 2022	USD	100.97	101.01	100.97	100.995	100.995	-0.015 (-0.01%)	12,746
25 Jan 2022	USD	100.99	101.03	100.91	101.01	101.01	0.0 (0.0%)	3,662
24 Jan 2022	USD	100.99	101.01	100.99	101.01	101.01	+0.035 (+0.03%)	3,769
21 Jan 2022	USD	100.96	100.975	100.96	100.975	100.975	+0.005 (+0.0%)	3,509
20 Jan 2022	USD	100.96	100.97	100.96	100.97	100.97	-0.025 (-0.02%)	500
19 Jan 2022	USD	101.02	101.02	100.97	100.995	100.995	-0.07 (-0.07%)	5,733
18 Jan 2022	USD	101.04	101.08	101.04	101.065	101.065	0.0 (0.0%)	1,415
17 Jan 2022	USD	101.04	101.065	101.04	101.065	101.065	-0.035 (-0.03%)	1,700
14 Jan 2022	USD	101.1	101.1	101.1	101.1	101.1	+0.005 (+0.0%)	0
13 Jan 2022	USD	101.07	101.095	101.07	101.095	101.095	+0.01 (+0.01%)	240
12 Jan 2022	USD	101.06	101.085	101	101.085	101.085	+0.01 (+0.01%)	77
11 Jan 2022	USD	101.1	101.1	101.05	101.075	101.075	-0.02 (-0.02%)	472

Unicorn Response |