PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
101.11 |
101.11 |
101.07 |
101.095 |
101.095 |
0.0 (0.0%)
|
1,151 |
| 7 Jan 2022 |
USD |
101.11 |
101.11 |
101.095 |
101.095 |
101.095 |
-0.04 (-0.04%)
|
1,775 |
| 6 Jan 2022 |
USD |
101.16 |
101.16 |
101.11 |
101.135 |
101.135 |
-0.045 (-0.04%)
|
3,712 |
| 5 Jan 2022 |
USD |
101.17 |
101.19 |
101.17 |
101.18 |
101.18 |
-0.03 (-0.03%)
|
4,961 |
| 4 Jan 2022 |
USD |
101.2 |
101.21 |
101.01 |
101.21 |
101.21 |
+0.025 (+0.02%)
|
12,499 |
| 31 Dec 2021 |
USD |
101.16 |
101.19 |
101.16 |
101.185 |
101.185 |
+0.01 (+0.01%)
|
0 |
| 30 Dec 2021 |
USD |
101.16 |
101.19 |
101.16 |
101.175 |
101.175 |
-0.01 (-0.01%)
|
202 |
| 29 Dec 2021 |
USD |
101.21 |
101.21 |
101.16 |
101.185 |
101.185 |
+0.005 (+0.0%)
|
3,631 |
| 24 Dec 2021 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
+0.015 (+0.01%)
|
0 |
| 23 Dec 2021 |
USD |
101.15 |
101.19 |
101.14 |
101.165 |
101.165 |
0.0 (0.0%)
|
2,747 |
| 22 Dec 2021 |
USD |
101.2 |
101.2 |
101.15 |
101.165 |
101.165 |
-0.03 (-0.03%)
|
8,344 |
| 21 Dec 2021 |
USD |
101.17 |
101.195 |
101.17 |
101.195 |
101.195 |
-0.01 (-0.01%)
|
225 |
| 20 Dec 2021 |
USD |
101.18 |
101.23 |
101.12 |
101.205 |
101.205 |
+0.01 (+0.01%)
|
3,175 |
| 17 Dec 2021 |
USD |
101.17 |
101.22 |
101.17 |
101.195 |
101.195 |
+0.02 (+0.02%)
|
1,167 |
| 16 Dec 2021 |
USD |
101.15 |
101.19 |
101.15 |
101.175 |
101.175 |
-0.03 (-0.03%)
|
858 |
| 15 Dec 2021 |
USD |
101.23 |
101.23 |
101.18 |
101.205 |
101.205 |
-0.01 (-0.01%)
|
8,132 |
| 14 Dec 2021 |
USD |
101.23 |
101.24 |
101.215 |
101.215 |
101.215 |
+0.02 (+0.02%)
|
1,455 |
| 13 Dec 2021 |
USD |
101.2 |
101.25 |
101.195 |
101.195 |
101.195 |
+0.025 (+0.02%)
|
36,091 |
| 10 Dec 2021 |
USD |
101.14 |
101.2 |
101.14 |
101.17 |
101.17 |
+0.005 (+0.0%)
|
2,171 |
| 9 Dec 2021 |
USD |
101.19 |
101.2 |
101.08 |
101.165 |
101.165 |
+0.005 (+0.0%)
|
3,158 |
| 8 Dec 2021 |
USD |
101.15 |
101.16 |
101.14 |
101.16 |
101.16 |
-0.025 (-0.02%)
|
899 |
| 7 Dec 2021 |
USD |
101.17 |
101.185 |
101.16 |
101.185 |
101.185 |
-0.035 (-0.03%)
|
923 |
| 6 Dec 2021 |
USD |
101.25 |
101.25 |
101.2 |
101.22 |
101.22 |
0.0 (0.0%)
|
9,039 |
| 3 Dec 2021 |
USD |
101.25 |
101.25 |
101.22 |
101.22 |
101.22 |
-0.015 (-0.01%)
|
675 |
| 2 Dec 2021 |
USD |
101.27 |
101.28 |
101.23 |
101.235 |
101.235 |
-0.025 (-0.02%)
|
1,606 |
| 1 Dec 2021 |
USD |
101.24 |
101.29 |
101.24 |
101.26 |
101.26 |
-0.01 (-0.01%)
|
1,509 |
| 30 Nov 2021 |
USD |
101.26 |
101.31 |
101.26 |
101.27 |
101.27 |
-0.005 (0.0%)
|
1,461 |
| 29 Nov 2021 |
USD |
101.18 |
101.275 |
101.18 |
101.275 |
101.275 |
+0.06 (+0.06%)
|
3,473 |
| 26 Nov 2021 |
USD |
101.215 |
101.215 |
101.215 |
101.215 |
101.215 |
+0.01 (+0.01%)
|
798 |
| 25 Nov 2021 |
USD |
101.18 |
101.205 |
101.16 |
101.205 |
101.205 |
-0.01 (-0.01%)
|
1,200 |
