PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
101.47 |
101.52 |
101.47 |
101.495 |
101.495 |
-0.01 (-0.01%)
|
2,118 |
| 12 Oct 2021 |
USD |
101.01 |
101.58 |
101.01 |
101.505 |
101.505 |
0.0 (0.0%)
|
1 |
| 11 Oct 2021 |
USD |
101.48 |
101.53 |
101.44 |
101.505 |
101.505 |
0.0 (0.0%)
|
5,304 |
| 8 Oct 2021 |
USD |
101.48 |
101.53 |
101.48 |
101.505 |
101.505 |
-0.005 (0.0%)
|
1,440 |
| 7 Oct 2021 |
USD |
101.51 |
101.56 |
101.48 |
101.51 |
101.51 |
0.0 (0.0%)
|
2,511 |
| 6 Oct 2021 |
USD |
101.51 |
101.84 |
97.43 |
101.51 |
101.51 |
-0.045 (-0.04%)
|
1,151 |
| 5 Oct 2021 |
USD |
101.58 |
102 |
101.555 |
101.555 |
101.555 |
-0.005 (0.0%)
|
480 |
| 4 Oct 2021 |
USD |
101.54 |
101.58 |
101.54 |
101.56 |
101.56 |
+0.02 (+0.02%)
|
125 |
| 1 Oct 2021 |
USD |
101.56 |
101.56 |
101.51 |
101.54 |
101.54 |
+0.005 (+0.0%)
|
1 |
| 30 Sep 2021 |
USD |
101.56 |
101.56 |
101.51 |
101.535 |
101.535 |
+0.005 (+0.0%)
|
2,292 |
| 29 Sep 2021 |
USD |
101.51 |
101.83 |
101.51 |
101.53 |
101.53 |
-0.005 (0.0%)
|
1,524 |
| 28 Sep 2021 |
USD |
101.51 |
101.535 |
101.51 |
101.535 |
101.535 |
-0.01 (-0.01%)
|
2,789 |
| 27 Sep 2021 |
USD |
101.56 |
101.56 |
101.545 |
101.545 |
101.545 |
+0.005 (+0.0%)
|
100 |
| 24 Sep 2021 |
USD |
101.52 |
101.56 |
101.52 |
101.54 |
101.54 |
-0.03 (-0.03%)
|
175 |
| 23 Sep 2021 |
USD |
101.55 |
101.59 |
101.49 |
101.57 |
101.57 |
-0.005 (0.0%)
|
3,991 |
| 22 Sep 2021 |
USD |
101.55 |
101.575 |
101.55 |
101.575 |
101.575 |
-0.005 (0.0%)
|
21 |
| 21 Sep 2021 |
USD |
101.6 |
101.6 |
101.55 |
101.58 |
101.58 |
+0.01 (+0.01%)
|
1,490 |
| 20 Sep 2021 |
USD |
101.56 |
101.6 |
101.55 |
101.57 |
101.57 |
-0.01 (-0.01%)
|
2,630 |
| 17 Sep 2021 |
USD |
101.56 |
101.6 |
101.56 |
101.58 |
101.58 |
-0.02 (-0.02%)
|
5 |
| 16 Sep 2021 |
USD |
101.58 |
101.6 |
101.58 |
101.6 |
101.6 |
-0.02 (-0.02%)
|
175 |
| 15 Sep 2021 |
USD |
101.64 |
101.64 |
101.62 |
101.62 |
101.62 |
+0.01 (+0.01%)
|
488 |
| 14 Sep 2021 |
USD |
101.6 |
101.61 |
101.59 |
101.61 |
101.61 |
0.0 (0.0%)
|
945 |
| 13 Sep 2021 |
USD |
101.63 |
101.68 |
101.59 |
101.61 |
101.61 |
+0.01 (+0.01%)
|
1,525 |
| 10 Sep 2021 |
USD |
101.58 |
101.69 |
101.58 |
101.6 |
101.6 |
0.0 (0.0%)
|
355 |
| 9 Sep 2021 |
USD |
101.62 |
101.62 |
101.55 |
101.6 |
101.6 |
+0.01 (+0.01%)
|
9,729 |
| 8 Sep 2021 |
USD |
101.59 |
101.66 |
100.96 |
101.59 |
101.59 |
-0.03 (-0.03%)
|
2,066 |
| 7 Sep 2021 |
USD |
101.64 |
101.64 |
101.6 |
101.62 |
101.62 |
0.0 (0.0%)
|
2,166 |
| 6 Sep 2021 |
USD |
101.6 |
101.64 |
101.6 |
101.62 |
101.62 |
+0.005 (+0.0%)
|
534 |
| 3 Sep 2021 |
USD |
101.63 |
101.63 |
101.53 |
101.615 |
101.615 |
+0.005 (+0.0%)
|
5,593 |
| 2 Sep 2021 |
USD |
101.59 |
101.63 |
101.59 |
101.61 |
101.61 |
+0.01 (+0.01%)
|
352 |
