PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
101.62 |
101.67 |
101.57 |
101.6 |
101.6 |
0.0 (0.0%)
|
8 |
| 31 Aug 2021 |
USD |
101.59 |
101.66 |
101.59 |
101.6 |
101.6 |
+0.025 (+0.02%)
|
2,092 |
| 27 Aug 2021 |
USD |
101.56 |
101.6 |
101.56 |
101.575 |
101.575 |
0.0 (0.0%)
|
11,244 |
| 26 Aug 2021 |
USD |
101.55 |
101.59 |
101.55 |
101.575 |
101.575 |
+0.005 (+0.0%)
|
620 |
| 25 Aug 2021 |
USD |
101.5567 |
101.57 |
101.5567 |
101.57 |
101.57 |
0.0 (0.0%)
|
525 |
| 24 Aug 2021 |
USD |
101.55 |
101.59 |
101.52 |
101.57 |
101.57 |
-0.015 (-0.01%)
|
3,079 |
| 23 Aug 2021 |
USD |
101.59 |
101.89 |
101.52 |
101.585 |
101.585 |
-0.21 (-0.21%)
|
10,030 |
| 20 Aug 2021 |
USD |
101.54 |
101.795 |
101.54 |
101.795 |
101.795 |
+0.24 (+0.24%)
|
2,143 |
| 19 Aug 2021 |
USD |
101.55 |
101.56 |
101.55 |
101.555 |
101.555 |
-0.03 (-0.03%)
|
536 |
| 18 Aug 2021 |
USD |
101.63 |
101.63 |
101.58 |
101.585 |
101.585 |
-0.015 (-0.01%)
|
896 |
| 17 Aug 2021 |
USD |
101.59 |
101.62 |
101.58 |
101.6 |
101.6 |
+0.005 (+0.0%)
|
5,842 |
| 16 Aug 2021 |
USD |
101.57 |
101.63 |
101.57 |
101.595 |
101.595 |
+0.025 (+0.02%)
|
1,027 |
| 13 Aug 2021 |
USD |
101.55 |
101.57 |
101.55 |
101.57 |
101.57 |
-0.03 (-0.03%)
|
700 |
| 12 Aug 2021 |
USD |
101.61 |
101.62 |
101.56 |
101.6 |
101.6 |
+0.05 (+0.05%)
|
3,244 |
| 11 Aug 2021 |
USD |
101.59 |
101.59 |
101.53 |
101.55 |
101.55 |
-0.04 (-0.04%)
|
25,483 |
| 10 Aug 2021 |
USD |
101.56 |
101.6 |
101.54 |
101.59 |
101.59 |
-0.005 (0.0%)
|
245 |
| 9 Aug 2021 |
USD |
101.57 |
101.62 |
101.57 |
101.595 |
101.595 |
+0.005 (+0.0%)
|
116 |
| 6 Aug 2021 |
USD |
101.57 |
101.59 |
101.57 |
101.59 |
101.59 |
-0.02 (-0.02%)
|
290 |
| 5 Aug 2021 |
USD |
101.63 |
101.63 |
101.59 |
101.61 |
101.61 |
-0.01 (-0.01%)
|
355 |
| 4 Aug 2021 |
USD |
101.53 |
101.63 |
101.14 |
101.62 |
101.62 |
+0.005 (+0.0%)
|
8,274 |
| 3 Aug 2021 |
USD |
101.6 |
101.64 |
101.6 |
101.615 |
101.615 |
0.0 (0.0%)
|
4,470 |
| 2 Aug 2021 |
USD |
101.64 |
101.64 |
101.6 |
101.615 |
101.615 |
+0.01 (+0.01%)
|
0 |
| 30 Jul 2021 |
USD |
101.64 |
101.64 |
101.605 |
101.605 |
101.605 |
0.0 (0.0%)
|
0 |
| 29 Jul 2021 |
USD |
101.62 |
101.64 |
101.605 |
101.605 |
101.605 |
+0.005 (+0.0%)
|
2,980 |
| 28 Jul 2021 |
USD |
101.58 |
101.63 |
101.58 |
101.6 |
101.6 |
+0.02 (+0.02%)
|
1,592 |
| 27 Jul 2021 |
USD |
101.56 |
101.58 |
101.56 |
101.58 |
101.58 |
-0.015 (-0.01%)
|
1,000 |
| 26 Jul 2021 |
USD |
101.57 |
101.62 |
101.57 |
101.595 |
101.595 |
+0.02 (+0.02%)
|
1,295 |
| 23 Jul 2021 |
USD |
101.57 |
101.575 |
101.57 |
101.575 |
101.575 |
-0.005 (0.0%)
|
198 |
| 22 Jul 2021 |
USD |
101.62 |
101.62 |
101.53 |
101.58 |
101.58 |
-0.005 (0.0%)
|
1,923 |
| 21 Jul 2021 |
USD |
101.58 |
101.62 |
101.54 |
101.585 |
101.585 |
-0.01 (-0.01%)
|
682 |
