PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
101.6 |
101.63 |
101.6 |
101.615 |
101.615 |
-0.02 (-0.02%)
|
2,547 |
| 7 Jun 2021 |
USD |
101.6 |
101.64 |
101.6 |
101.635 |
101.635 |
+0.035 (+0.03%)
|
172 |
| 4 Jun 2021 |
USD |
101.59 |
101.62 |
101.58 |
101.6 |
101.6 |
-0.01 (-0.01%)
|
583 |
| 3 Jun 2021 |
USD |
101.59 |
101.61 |
101.59 |
101.61 |
101.61 |
+0.01 (+0.01%)
|
1,083 |
| 2 Jun 2021 |
USD |
101.6 |
101.62 |
101.58 |
101.6 |
101.6 |
+0.02 (+0.02%)
|
815 |
| 1 Jun 2021 |
USD |
101.62 |
101.62 |
101.57 |
101.58 |
101.58 |
-0.01 (-0.01%)
|
31,996 |
| 28 May 2021 |
USD |
101.61 |
101.61 |
101.59 |
101.59 |
101.59 |
-0.02 (-0.02%)
|
91 |
| 27 May 2021 |
USD |
101.61 |
101.61 |
101.57 |
101.61 |
101.61 |
+0.02 (+0.02%)
|
1,567 |
| 26 May 2021 |
USD |
101.57 |
101.64 |
101.57 |
101.59 |
101.59 |
0.0 (0.0%)
|
1,412 |
| 25 May 2021 |
USD |
101.57 |
101.62 |
101.57 |
101.59 |
101.59 |
+0.025 (+0.02%)
|
5,870 |
| 24 May 2021 |
USD |
101.55 |
101.565 |
101.52 |
101.565 |
101.565 |
-0.005 (0.0%)
|
2,537 |
| 21 May 2021 |
USD |
101.55 |
101.57 |
101.55 |
101.57 |
101.57 |
+0.02 (+0.02%)
|
984 |
| 20 May 2021 |
USD |
101.53 |
101.55 |
101.53 |
101.55 |
101.55 |
-0.05 (-0.05%)
|
130 |
| 19 May 2021 |
USD |
101.58 |
101.62 |
101.52 |
101.6 |
101.6 |
-0.02 (-0.02%)
|
3,225 |
| 18 May 2021 |
USD |
101.62 |
101.64 |
101.6026 |
101.62 |
101.62 |
+0.02 (+0.02%)
|
844,076 |
| 17 May 2021 |
USD |
101.58 |
101.6 |
101.58 |
101.6 |
101.6 |
+0.01 (+0.01%)
|
635 |
| 14 May 2021 |
USD |
101.57 |
101.61 |
101.57 |
101.59 |
101.59 |
+0.01 (+0.01%)
|
740 |
| 13 May 2021 |
USD |
101.56 |
101.6 |
101.56 |
101.58 |
101.58 |
-0.02 (-0.02%)
|
5,099 |
| 12 May 2021 |
USD |
101.58 |
101.62 |
101.58 |
101.6 |
101.6 |
-0.005 (0.0%)
|
1,347 |
| 11 May 2021 |
USD |
101.59 |
101.63 |
101.59 |
101.605 |
101.605 |
-0.02 (-0.02%)
|
4,723 |
| 10 May 2021 |
USD |
101.59 |
101.625 |
101.59 |
101.625 |
101.625 |
+0.025 (+0.02%)
|
337 |
| 7 May 2021 |
USD |
101.57 |
101.61 |
101.57 |
101.6 |
101.6 |
+0.025 (+0.02%)
|
437 |
| 6 May 2021 |
USD |
101.56 |
101.59 |
101.56 |
101.575 |
101.575 |
-0.005 (0.0%)
|
1,673 |
| 5 May 2021 |
USD |
101.58 |
101.6 |
101.54 |
101.58 |
101.58 |
+0.035 (+0.03%)
|
7,859 |
| 4 May 2021 |
USD |
101.53 |
101.56 |
101.53 |
101.545 |
101.545 |
+0.005 (+0.0%)
|
3,934 |
| 30 Apr 2021 |
USD |
101.56 |
101.56 |
101.52 |
101.54 |
101.54 |
-0.01 (-0.01%)
|
3,763 |
| 29 Apr 2021 |
USD |
101.57 |
101.57 |
101.53 |
101.55 |
101.55 |
+0.01 (+0.01%)
|
4,438 |
| 28 Apr 2021 |
USD |
101.56 |
101.58 |
101.52 |
101.54 |
101.54 |
0.0 (0.0%)
|
3,539 |
| 27 Apr 2021 |
USD |
101.52 |
101.56 |
101.52 |
101.54 |
101.54 |
-0.005 (0.0%)
|
5,666 |
| 26 Apr 2021 |
USD |
101.53 |
101.56 |
101.53 |
101.545 |
101.545 |
+0.005 (+0.0%)
|
2,057 |
