PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	101.56	101.56	101.52	101.54	101.54	-0.005 (0.0%)	14,228
22 Apr 2021	USD	101.53	101.57	101.53	101.545	101.545	+0.015 (+0.01%)	4,658
21 Apr 2021	USD	101.52	101.56	101.15	101.53	101.53	0.0 (0.0%)	11,294
20 Apr 2021	USD	101.55	101.55	101.51	101.53	101.53	-0.01 (-0.01%)	481
19 Apr 2021	USD	101.56	101.56	101.49	101.54	101.54	0.0 (0.0%)	12,422
16 Apr 2021	USD	101.56	101.56	101.52	101.54	101.54	+0.02 (+0.02%)	389
15 Apr 2021	USD	101.5	101.52	101.5	101.52	101.52	-0.03 (-0.03%)	2,701
14 Apr 2021	USD	101.53	101.55	101.53	101.55	101.55	+0.02 (+0.02%)	151
13 Apr 2021	USD	101.51	101.55	101.51	101.53	101.53	0.0 (0.0%)	1,354
12 Apr 2021	USD	101.51	101.55	101.51	101.53	101.53	-0.01 (-0.01%)	10,435
9 Apr 2021	USD	101.53	101.58	101.52	101.54	101.54	0.0 (0.0%)	10,893
8 Apr 2021	USD	101.55	101.56	101.52	101.54	101.54	+0.015 (+0.01%)	14,307
7 Apr 2021	USD	101.51	101.54	101.51	101.525	101.525	+0.03 (+0.03%)	1,274
6 Apr 2021	USD	101.52	101.52	101.49	101.495	101.495	+0.02 (+0.02%)	1,472
1 Apr 2021	USD	101.46	101.49	101.46	101.475	101.475	-0.025 (-0.02%)	264
31 Mar 2021	USD	101.51	101.51	101.49	101.5	101.5	-0.015 (-0.01%)	2,975
30 Mar 2021	USD	101.49	101.53	101.49	101.515	101.515	-0.005 (0.0%)	8,751
29 Mar 2021	USD	101.52	101.52	101.52	101.52	101.52	-0.01 (-0.01%)	0
26 Mar 2021	USD	101.55	101.55	101.51	101.53	101.53	-0.005 (0.0%)	3,025
25 Mar 2021	USD	101.51	101.55	101.51	101.535	101.535	+0.015 (+0.01%)	26,202
24 Mar 2021	USD	101.55	101.55	101.52	101.52	101.52	+0.01 (+0.01%)	1,166
23 Mar 2021	USD	101.5	101.51	101.5	101.51	101.51	+0.01 (+0.01%)	3,489
22 Mar 2021	USD	101.49	101.52	101.48	101.5	101.5	-0.01 (-0.01%)	8,631
19 Mar 2021	USD	101.48	101.56	101.48	101.51	101.51	-0.03 (-0.03%)	2,184
18 Mar 2021	USD	101.52	101.54	101.52	101.54	101.54	-0.02 (-0.02%)	2,189
17 Mar 2021	USD	101.56	101.56	101.56	101.56	101.56	0.0 (0.0%)	0
16 Mar 2021	USD	101.54	101.58	101.54	101.56	101.56	+0.01 (+0.01%)	693
15 Mar 2021	USD	101.57	101.6	101.53	101.55	101.55	-0.015 (-0.01%)	2,817
12 Mar 2021	USD	101.565	101.565	101.565	101.565	101.565	-0.02 (-0.02%)	0
11 Mar 2021	USD	101.59	101.59	101.585	101.585	101.585	+0.02 (+0.02%)	654

Unicorn Response |