PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
101.55 |
101.59 |
101.53 |
101.565 |
101.565 |
-0.005 (0.0%)
|
5,018 |
| 9 Mar 2021 |
USD |
101.59 |
101.6 |
101.57 |
101.57 |
101.57 |
-0.02 (-0.02%)
|
2,561 |
| 8 Mar 2021 |
USD |
101.58 |
101.59 |
101.55 |
101.59 |
101.59 |
0.0 (0.0%)
|
8,473 |
| 5 Mar 2021 |
USD |
101.7 |
101.7 |
101.57 |
101.59 |
101.59 |
-0.025 (-0.02%)
|
31 |
| 4 Mar 2021 |
USD |
101.63 |
101.63 |
101.59 |
101.615 |
101.615 |
-0.02 (-0.02%)
|
13,094 |
| 3 Mar 2021 |
USD |
101.61 |
101.65 |
101.61 |
101.635 |
101.635 |
+0.01 (+0.01%)
|
1,483 |
| 2 Mar 2021 |
USD |
101.6 |
101.625 |
101.6 |
101.625 |
101.625 |
+0.005 (+0.0%)
|
640 |
| 1 Mar 2021 |
USD |
101.62 |
101.64 |
101.58 |
101.62 |
101.62 |
+0.035 (+0.03%)
|
9,466 |
| 26 Feb 2021 |
USD |
101.58 |
101.61 |
101.57 |
101.585 |
101.585 |
-0.075 (-0.07%)
|
3,761 |
| 25 Feb 2021 |
USD |
101.64 |
101.8 |
101.64 |
101.66 |
101.66 |
-0.005 (0.0%)
|
7,849 |
| 24 Feb 2021 |
USD |
101.69 |
101.71 |
101.63 |
101.665 |
101.665 |
0.0 (0.0%)
|
6,097 |
| 23 Feb 2021 |
USD |
101.65 |
101.68 |
101.65 |
101.665 |
101.665 |
0.0 (0.0%)
|
1,184 |
| 22 Feb 2021 |
USD |
101.65 |
101.69 |
101.65 |
101.665 |
101.665 |
-0.005 (0.0%)
|
3,707 |
| 19 Feb 2021 |
USD |
101.7 |
101.73 |
101.66 |
101.67 |
101.67 |
-0.01 (-0.01%)
|
3,200 |
| 18 Feb 2021 |
USD |
101.7 |
101.7 |
101.68 |
101.68 |
101.68 |
-0.035 (-0.03%)
|
6 |
| 17 Feb 2021 |
USD |
101.69 |
101.73 |
101.69 |
101.715 |
101.715 |
+0.005 (+0.0%)
|
1,197 |
| 16 Feb 2021 |
USD |
101.7 |
101.72 |
101.7 |
101.71 |
101.71 |
+0.005 (+0.0%)
|
817 |
| 15 Feb 2021 |
USD |
101.7 |
101.705 |
101.7 |
101.705 |
101.705 |
-0.005 (0.0%)
|
1,928 |
| 12 Feb 2021 |
USD |
101.73 |
101.73 |
101.69 |
101.71 |
101.71 |
-0.02 (-0.02%)
|
1,872 |
| 11 Feb 2021 |
USD |
101.73 |
101.73 |
101.69 |
101.73 |
101.73 |
+0.02 (+0.02%)
|
4,554 |
| 10 Feb 2021 |
USD |
101.69 |
101.73 |
101.69 |
101.71 |
101.71 |
+0.005 (+0.0%)
|
6,158 |
| 9 Feb 2021 |
USD |
101.69 |
101.72 |
101.69 |
101.705 |
101.705 |
+0.01 (+0.01%)
|
1,467 |
| 8 Feb 2021 |
USD |
101.72 |
101.85 |
101.68 |
101.695 |
101.695 |
+0.01 (+0.01%)
|
7,042 |
| 5 Feb 2021 |
USD |
101.7 |
101.7 |
101.685 |
101.685 |
101.685 |
0.0 (0.0%)
|
1 |
| 4 Feb 2021 |
USD |
101.69 |
101.71 |
101.56 |
101.685 |
101.685 |
-0.01 (-0.01%)
|
8,785 |
| 3 Feb 2021 |
USD |
101.71 |
101.72 |
101.68 |
101.695 |
101.695 |
+0.005 (+0.0%)
|
8,773 |
| 2 Feb 2021 |
USD |
101.67 |
101.77 |
101.63 |
101.69 |
101.69 |
0.0 (0.0%)
|
9,481 |
| 1 Feb 2021 |
USD |
101.71 |
101.71 |
101.65 |
101.69 |
101.69 |
+0.01 (+0.01%)
|
11,932 |
| 29 Jan 2021 |
USD |
101.7 |
101.7 |
101.66 |
101.68 |
101.68 |
0.0 (0.0%)
|
2,267 |
| 28 Jan 2021 |
USD |
101.68 |
101.68 |
101.66 |
101.68 |
101.68 |
0.0 (0.0%)
|
344 |
