PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
101.7 |
101.7 |
101.66 |
101.68 |
101.68 |
+0.01 (+0.01%)
|
197,809 |
| 26 Jan 2021 |
USD |
101.69 |
101.69 |
101.67 |
101.67 |
101.67 |
-0.01 (-0.01%)
|
3,006 |
| 25 Jan 2021 |
USD |
101.69 |
101.71 |
101.65 |
101.68 |
101.68 |
+0.02 (+0.02%)
|
3,027 |
| 22 Jan 2021 |
USD |
101.68 |
101.68 |
101.65 |
101.66 |
101.66 |
-0.01 (-0.01%)
|
2,998 |
| 21 Jan 2021 |
USD |
101.64 |
101.67 |
101.64 |
101.67 |
101.67 |
-0.035 (-0.03%)
|
4,294 |
| 20 Jan 2021 |
USD |
101.71 |
101.75 |
101.68 |
101.705 |
101.705 |
-0.005 (0.0%)
|
4,168 |
| 19 Jan 2021 |
USD |
101.72 |
101.73 |
101.65 |
101.71 |
101.71 |
+0.005 (+0.0%)
|
3,102 |
| 18 Jan 2021 |
USD |
101.69 |
101.72 |
101.69 |
101.705 |
101.705 |
+0.005 (+0.0%)
|
3,273 |
| 15 Jan 2021 |
USD |
101.68 |
101.71 |
101.68 |
101.7 |
101.7 |
-0.01 (-0.01%)
|
3,930 |
| 14 Jan 2021 |
USD |
101.67 |
101.71 |
101.54 |
101.71 |
101.71 |
+0.03 (+0.03%)
|
4,685 |
| 13 Jan 2021 |
USD |
101.7 |
101.7 |
101.66 |
101.68 |
101.68 |
0.0 (0.0%)
|
300 |
| 12 Jan 2021 |
USD |
101.66 |
101.7 |
101.66 |
101.68 |
101.68 |
+0.005 (+0.0%)
|
3,057 |
| 11 Jan 2021 |
USD |
101.6 |
101.7 |
101.6 |
101.675 |
101.675 |
-0.005 (0.0%)
|
9,171 |
| 8 Jan 2021 |
USD |
101.69 |
101.69 |
101.67 |
101.68 |
101.68 |
+0.02 (+0.02%)
|
3,782 |
| 7 Jan 2021 |
USD |
101.64 |
101.68 |
101.64 |
101.66 |
101.66 |
0.0 (0.0%)
|
1,726 |
| 6 Jan 2021 |
USD |
101.64 |
101.68 |
101.64 |
101.66 |
101.66 |
-0.01 (-0.01%)
|
1,185 |
| 5 Jan 2021 |
USD |
101.63 |
101.67 |
101.63 |
101.67 |
101.67 |
+0.03 (+0.03%)
|
4,374 |
| 4 Jan 2021 |
USD |
101.62 |
101.64 |
101.62 |
101.64 |
101.64 |
+0.01 (+0.01%)
|
3,497 |
| 31 Dec 2020 |
USD |
101.62 |
101.63 |
101.62 |
101.63 |
101.63 |
0.0 (0.0%)
|
985 |
| 30 Dec 2020 |
USD |
101.62 |
101.63 |
101.62 |
101.63 |
101.63 |
-0.01 (-0.01%)
|
3,151 |
| 29 Dec 2020 |
USD |
101.62 |
101.78 |
101.62 |
101.64 |
101.64 |
+0.02 (+0.02%)
|
11,341 |
| 24 Dec 2020 |
USD |
101.61 |
101.63 |
101.61 |
101.62 |
101.62 |
-0.005 (0.0%)
|
503 |
| 23 Dec 2020 |
USD |
101.61 |
101.625 |
101.52 |
101.625 |
101.625 |
-0.005 (0.0%)
|
2,530 |
| 22 Dec 2020 |
USD |
101.61 |
101.63 |
101.61 |
101.63 |
101.63 |
0.0 (0.0%)
|
177 |
| 21 Dec 2020 |
USD |
101.61 |
101.65 |
101.61 |
101.63 |
101.63 |
-0.01 (-0.01%)
|
13,579 |
| 18 Dec 2020 |
USD |
101.62 |
101.64 |
101.62 |
101.64 |
101.64 |
+0.025 (+0.02%)
|
141,503 |
| 17 Dec 2020 |
USD |
101.62 |
101.65 |
101.61 |
101.615 |
101.615 |
-0.04 (-0.04%)
|
144,416 |
| 16 Dec 2020 |
USD |
101.64 |
101.655 |
101.64 |
101.655 |
101.655 |
0.0 (0.0%)
|
140,330 |
| 15 Dec 2020 |
USD |
101.64 |
101.655 |
101.64 |
101.655 |
101.655 |
0.0 (0.0%)
|
140,767 |
| 14 Dec 2020 |
USD |
101.68 |
101.68 |
101.64 |
101.655 |
101.655 |
+0.01 (+0.01%)
|
144,947 |
