PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
101.66 |
101.74 |
101.43 |
101.645 |
101.645 |
+0.015 (+0.01%)
|
159,369 |
| 10 Dec 2020 |
USD |
101.62 |
101.64 |
101.55 |
101.63 |
101.63 |
-0.01 (-0.01%)
|
2,882 |
| 9 Dec 2020 |
USD |
101.62 |
101.64 |
101.62 |
101.64 |
101.64 |
+0.005 (+0.0%)
|
1,482 |
| 8 Dec 2020 |
USD |
101.62 |
101.65 |
101.62 |
101.635 |
101.635 |
+0.01 (+0.01%)
|
1,307 |
| 7 Dec 2020 |
USD |
101.61 |
101.625 |
101.61 |
101.625 |
101.625 |
0.0 (0.0%)
|
304,175 |
| 4 Dec 2020 |
USD |
101.61 |
101.7 |
101.61 |
101.625 |
101.625 |
0.0 (0.0%)
|
1,284 |
| 3 Dec 2020 |
USD |
101.64 |
101.64 |
101.61 |
101.625 |
101.625 |
-0.005 (0.0%)
|
2,524 |
| 2 Dec 2020 |
USD |
101.64 |
101.65 |
101.6 |
101.63 |
101.63 |
+0.01 (+0.01%)
|
6,935 |
| 1 Dec 2020 |
USD |
101.64 |
101.64 |
101.6 |
101.62 |
101.62 |
0.0 (0.0%)
|
14,092 |
| 30 Nov 2020 |
USD |
101.63 |
101.63 |
101.55 |
101.62 |
101.62 |
+0.005 (+0.0%)
|
3,869 |
| 27 Nov 2020 |
USD |
101.63 |
101.63 |
101.6 |
101.615 |
101.615 |
+0.005 (+0.0%)
|
426 |
| 26 Nov 2020 |
USD |
101.59 |
101.63 |
101.59 |
101.61 |
101.61 |
+0.02 (+0.02%)
|
808,170 |
| 25 Nov 2020 |
USD |
101.62 |
101.62 |
101.58 |
101.59 |
101.59 |
-0.01 (-0.01%)
|
2,154 |
| 24 Nov 2020 |
USD |
101.6 |
101.62 |
101.58 |
101.6 |
101.6 |
0.0 (0.0%)
|
6,164 |
| 23 Nov 2020 |
USD |
101.59 |
101.62 |
101.58 |
101.6 |
101.6 |
0.0 (0.0%)
|
2,569 |
| 20 Nov 2020 |
USD |
101.61 |
101.62 |
101.58 |
101.6 |
101.6 |
+0.005 (+0.0%)
|
5,525 |
| 19 Nov 2020 |
USD |
101.57 |
101.595 |
101.57 |
101.595 |
101.595 |
-0.045 (-0.04%)
|
1,208 |
| 18 Nov 2020 |
USD |
101.65 |
101.66 |
101.62 |
101.64 |
101.64 |
+0.01 (+0.01%)
|
301,835 |
| 17 Nov 2020 |
USD |
101.61 |
101.65 |
101.61 |
101.63 |
101.63 |
+0.005 (+0.0%)
|
605,799 |
| 16 Nov 2020 |
USD |
101.61 |
101.64 |
101.61 |
101.625 |
101.625 |
+0.005 (+0.0%)
|
1,044 |
| 13 Nov 2020 |
USD |
101.65 |
101.65 |
101.6 |
101.62 |
101.62 |
-0.01 (-0.01%)
|
762 |
| 12 Nov 2020 |
USD |
101.6 |
101.65 |
101.6 |
101.63 |
101.63 |
0.0 (0.0%)
|
3,289 |
| 11 Nov 2020 |
USD |
101.59 |
101.7 |
101.59 |
101.63 |
101.63 |
+0.035 (+0.03%)
|
53,013 |
| 10 Nov 2020 |
USD |
101.64 |
101.64 |
101.5 |
101.595 |
101.595 |
-0.01 (-0.01%)
|
19,168 |
| 9 Nov 2020 |
USD |
101.59 |
101.63 |
101.58 |
101.605 |
101.605 |
+0.015 (+0.01%)
|
18,603 |
| 6 Nov 2020 |
USD |
101.6 |
101.61 |
101.59 |
101.59 |
101.59 |
+0.015 (+0.01%)
|
3,641 |
| 5 Nov 2020 |
USD |
101.57 |
101.58 |
101.55 |
101.575 |
101.575 |
-0.01 (-0.01%)
|
2,470 |
| 4 Nov 2020 |
USD |
101.57 |
101.5904 |
101.57 |
101.585 |
101.585 |
0.0 (0.0%)
|
41,574 |
| 3 Nov 2020 |
USD |
101.58 |
101.585 |
101.57 |
101.585 |
101.585 |
+0.005 (+0.0%)
|
236 |
| 2 Nov 2020 |
USD |
101.6 |
101.6 |
101.49 |
101.58 |
101.58 |
0.0 (0.0%)
|
3,408 |
