PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	101.58	101.58	101.58	101.58	101.58	0.0 (0.0%)	0
29 Oct 2020	USD	101.56	101.6	101.56	101.58	101.58	-0.01 (-0.01%)	106
28 Oct 2020	USD	101.57	101.59	101.57	101.59	101.59	-0.005 (0.0%)	2,027
27 Oct 2020	USD	101.61	101.61	101.57	101.595	101.595	0.0 (0.0%)	333
26 Oct 2020	USD	101.62	101.62	101.58	101.595	101.595	+0.015 (+0.01%)	1,726
23 Oct 2020	USD	101.61	101.61	101.56	101.58	101.58	-0.005 (0.0%)	2,190
22 Oct 2020	USD	101.61	101.61	101.57	101.585	101.585	-0.005 (0.0%)	2,400
21 Oct 2020	USD	101.55	101.59	101.55	101.59	101.59	+0.03 (+0.03%)	973
20 Oct 2020	USD	101.57	101.57	101.56	101.56	101.56	-0.005 (0.0%)	248
19 Oct 2020	USD	101.59	101.59	101.55	101.565	101.565	+0.005 (+0.0%)	122,607
16 Oct 2020	USD	101.55	101.63	101.54	101.56	101.56	+0.015 (+0.01%)	125,773
15 Oct 2020	USD	101.54	101.56	101.54	101.545	101.545	-0.065 (-0.06%)	119,549
14 Oct 2020	USD	101.58	101.61	101.57	101.61	101.61	+0.02 (+0.02%)	118,360
13 Oct 2020	USD	101.58	101.61	101.55	101.59	101.59	+0.01 (+0.01%)	131,074
12 Oct 2020	USD	101.6	101.61	101.56	101.58	101.58	0.0 (0.0%)	1,740
9 Oct 2020	USD	101.56	101.6	101.56	101.58	101.58	+0.005 (+0.0%)	396
8 Oct 2020	USD	101.575	101.575	101.575	101.575	101.575	-0.005 (0.0%)	0
7 Oct 2020	USD	101.56	101.59	101.56	101.58	101.58	0.0 (0.0%)	402,945
6 Oct 2020	USD	101.56	101.58	101.56	101.58	101.58	0.0 (0.0%)	12,161
5 Oct 2020	USD	101.54	101.61	101.54	101.58	101.58	+0.01 (+0.01%)	627
2 Oct 2020	USD	101.56	101.57	101.56	101.57	101.57	+0.01 (+0.01%)	800
1 Oct 2020	USD	101.55	101.57	101.55	101.56	101.56	-0.01 (-0.01%)	1,028
30 Sep 2020	USD	101.55	101.57	101.55	101.57	101.57	-0.005 (0.0%)	2,085
29 Sep 2020	USD	101.6	101.6	101.575	101.575	101.575	+0.015 (+0.01%)	302
28 Sep 2020	USD	101.55	101.57	101.55	101.56	101.56	-0.03 (-0.03%)	8,415
25 Sep 2020	USD	101.56	101.61	101.29	101.59	101.59	0.0 (0.0%)	10,351
24 Sep 2020	USD	101.6	101.6	101.56	101.59	101.59	+0.01 (+0.01%)	2,538
23 Sep 2020	USD	101.61	101.61	101.56	101.58	101.58	-0.005 (0.0%)	2,132
22 Sep 2020	USD	101.56	101.6	101.56	101.585	101.585	-0.005 (0.0%)	1,253
21 Sep 2020	USD	101.6	101.6	101.56	101.59	101.59	+0.02 (+0.02%)	2,476

Unicorn Response |