PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	101.55	101.59	101.55	101.57	101.57	-0.01 (-0.01%)	4,277
17 Sep 2020	USD	101.56	101.6	101.56	101.58	101.58	-0.01 (-0.01%)	1,651
16 Sep 2020	USD	101.3	101.59	101.3	101.59	101.59	-0.02 (-0.02%)	5,071
15 Sep 2020	USD	101.59	101.61	101.59	101.61	101.61	0.0 (0.0%)	2,805
14 Sep 2020	USD	101.59	101.63	101.59	101.61	101.61	+0.005 (+0.0%)	4,410
11 Sep 2020	USD	101.58	101.62	100.73	101.605	101.605	-0.005 (0.0%)	3,267
10 Sep 2020	USD	101.56	101.61	101.56	101.61	101.61	+0.03 (+0.03%)	295,114
9 Sep 2020	USD	101.56	101.6	101.56	101.58	101.58	-0.03 (-0.03%)	902
8 Sep 2020	USD	101.57	101.61	101.57	101.61	101.61	+0.02 (+0.02%)	1,910
7 Sep 2020	USD	101.61	101.61	101.59	101.59	101.59	+0.02 (+0.02%)	3,636
4 Sep 2020	USD	101.59	101.59	101.3	101.57	101.57	0.0 (0.0%)	3,165
3 Sep 2020	USD	101.58	101.59	101.53	101.57	101.57	+0.01 (+0.01%)	5,329
2 Sep 2020	USD	101.54	101.58	101.54	101.56	101.56	+0.01 (+0.01%)	4,308
1 Sep 2020	USD	101.55	101.57	101.53	101.55	101.55	-0.01 (-0.01%)	30,311
28 Aug 2020	USD	101.58	101.59	101.54	101.56	101.56	-0.02 (-0.02%)	2,693
27 Aug 2020	USD	101.58	101.58	101.53	101.58	101.58	+0.025 (+0.02%)	43,130
26 Aug 2020	USD	101.57	101.57	101.3	101.555	101.555	+0.015 (+0.01%)	6,491
25 Aug 2020	USD	101.56	101.56	101.52	101.54	101.54	+0.01 (+0.01%)	3,142
24 Aug 2020	USD	101.51	101.5496	101.5	101.53	101.53	-0.04 (-0.04%)	3,386
21 Aug 2020	USD	101.79	101.79	101.5	101.57	101.57	+0.04 (+0.04%)	46,565
20 Aug 2020	USD	101.55	101.56	101.5	101.53	101.53	-0.05 (-0.05%)	12,987
19 Aug 2020	USD	101.61	101.61	101.56	101.58	101.58	0.0 (0.0%)	3,401
18 Aug 2020	USD	101.6	101.6	101.58	101.58	101.58	+0.025 (+0.02%)	495
17 Aug 2020	USD	101.52	101.59	101.52	101.555	101.555	-0.005 (0.0%)	2,367
14 Aug 2020	USD	101.58	101.59	101.56	101.56	101.56	+0.015 (+0.01%)	673
13 Aug 2020	USD	101.58	101.59	101.52	101.545	101.545	+0.02 (+0.02%)	2,049
12 Aug 2020	USD	101.51	101.57	101.5	101.525	101.525	-0.01 (-0.01%)	3,292
11 Aug 2020	USD	101.48	101.58	101.48	101.535	101.535	+0.015 (+0.01%)	15,453
10 Aug 2020	USD	101.5	101.58	101.48	101.52	101.52	-0.005 (0.0%)	56,596
7 Aug 2020	USD	101.75	101.75	101.46	101.525	101.525	-0.025 (-0.02%)	1,241

Unicorn Response |