PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	101.55	101.58	101.47	101.55	101.55	+0.03 (+0.03%)	3,133
5 Aug 2020	USD	101.48	101.57	101.46	101.52	101.52	-0.005 (0.0%)	3,941
4 Aug 2020	USD	101.56	101.56	101.38	101.525	101.525	+0.01 (+0.01%)	10,202
3 Aug 2020	USD	101.54	101.54	101.41	101.515	101.515	+0.055 (+0.05%)	1,678
31 Jul 2020	USD	101.49	101.5	101.43	101.46	101.46	-0.02 (-0.02%)	1,079
30 Jul 2020	USD	101.45	101.48	101.43	101.48	101.48	+0.02 (+0.02%)	3,950
29 Jul 2020	USD	101.38	101.5	101.38	101.46	101.46	+0.01 (+0.01%)	6,078
28 Jul 2020	USD	101.44	101.5	101.38	101.45	101.45	-0.015 (-0.01%)	3,409
27 Jul 2020	USD	101.44	101.48	101.44	101.465	101.465	+0.005 (+0.0%)	1,254
24 Jul 2020	USD	101.46	101.46	101.46	101.46	101.46	+0.02 (+0.02%)	0
23 Jul 2020	USD	101.36	101.49	101.36	101.44	101.44	+0.035 (+0.03%)	5,843
22 Jul 2020	USD	101.35	101.45	101.34	101.405	101.405	0.0 (0.0%)	1,464
21 Jul 2020	USD	101.33	101.43	101.32	101.405	101.405	+0.055 (+0.05%)	1,632
20 Jul 2020	USD	101.42	101.43	101.3	101.35	101.35	-0.055 (-0.05%)	3,503
17 Jul 2020	USD	101.32	101.43	101.32	101.405	101.405	-0.015 (-0.01%)	2,344
16 Jul 2020	USD	101.31	101.42	101.31	101.42	101.42	-0.05 (-0.05%)	2,526
15 Jul 2020	USD	101.36	101.48	101.3455	101.47	101.47	+0.055 (+0.05%)	16,500
14 Jul 2020	USD	101.46	101.46	101.35	101.415	101.415	-0.015 (-0.01%)	7,927
13 Jul 2020	USD	101.39	101.44	101.39	101.43	101.43	+0.005 (+0.0%)	3,729
10 Jul 2020	USD	101.43	101.43	101.39	101.425	101.425	-0.005 (0.0%)	2,315
9 Jul 2020	USD	101.35	101.43	101.34	101.43	101.43	+0.05 (+0.05%)	1,224
8 Jul 2020	USD	101.33	101.4	101.3	101.38	101.38	+0.03 (+0.03%)	43,804
7 Jul 2020	USD	101.3	101.39	100.9	101.35	101.35	-0.015 (-0.01%)	37,081
6 Jul 2020	USD	101.4	101.4	101.3	101.365	101.365	+0.02 (+0.02%)	3,597
3 Jul 2020	USD	101.31	101.39	101.29	101.345	101.345	-0.01 (-0.01%)	5,712
2 Jul 2020	USD	101.4	101.4	101.29	101.355	101.355	0.0 (0.0%)	100,645
1 Jul 2020	USD	101.4	101.4	101.33	101.355	101.355	+0.01 (+0.01%)	983
30 Jun 2020	USD	101.4	101.4	101.26	101.345	101.345	+0.025 (+0.02%)	786
29 Jun 2020	USD	101.27	101.38	101.25	101.32	101.32	+0.025 (+0.02%)	3,482
26 Jun 2020	USD	101.33	101.33	101.22	101.295	101.295	+0.04 (+0.04%)	1,554

Unicorn Response |