PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	USD	101.21	101.29	101.21	101.255	101.255	+0.01 (+0.01%)	3,856
24 Jun 2020	USD	101.29	101.29	101.19	101.245	101.245	+0.02 (+0.02%)	431
23 Jun 2020	USD	101.18	101.28	101.18	101.225	101.225	-0.005 (0.0%)	11,625
22 Jun 2020	USD	101.29	101.29	101.19	101.23	101.23	+0.02 (+0.02%)	3,374
19 Jun 2020	USD	101.28	101.28	101.21	101.21	101.21	0.0 (0.0%)	2,170
18 Jun 2020	USD	101.25	101.38	101.1	101.21	101.21	-0.065 (-0.06%)	4,513
17 Jun 2020	USD	101.34	101.35	101.2	101.275	101.275	+0.01 (+0.01%)	2,745
16 Jun 2020	USD	101.21	101.33	101.08	101.265	101.265	+0.03 (+0.03%)	2,754
15 Jun 2020	USD	101.17	101.31	101.16	101.235	101.235	-0.01 (-0.01%)	2,851
12 Jun 2020	USD	101.16	101.73	101.16	101.245	101.245	+0.055 (+0.05%)	3,601
11 Jun 2020	USD	101.16	101.26	101.12	101.19	101.19	0.0 (0.0%)	8,690
10 Jun 2020	USD	101.14	101.28	101.13	101.19	101.19	+0.045 (+0.04%)	4,649
9 Jun 2020	USD	101.12	101.22	101.1	101.145	101.145	+0.005 (+0.0%)	2,382
8 Jun 2020	USD	101.1	101.14	101.1	101.14	101.14	+0.045 (+0.04%)	964
5 Jun 2020	USD	101.05	101.15	100.99	101.095	101.095	+0.01 (+0.01%)	1,540
4 Jun 2020	USD	101	101.12	101	101.085	101.085	+0.08 (+0.08%)	416
3 Jun 2020	USD	100.83	101.06	100.82	101.005	101.005	+0.12 (+0.12%)	3,595
2 Jun 2020	USD	100.8	100.96	100.8	100.885	100.885	+0.01 (+0.01%)	29,114
1 Jun 2020	USD	100.93	100.93	100.79	100.875	100.875	+0.06 (+0.06%)	28,911
29 May 2020	USD	100.82	100.89	100.73	100.815	100.815	+0.045 (+0.04%)	10,930
28 May 2020	USD	100.77	100.77	100.77	100.77	100.77	+0.025 (+0.02%)	122
27 May 2020	USD	100.66	100.79	100.66	100.745	100.745	+0.065 (+0.06%)	6,007
26 May 2020	USD	100.61	100.7	100.55	100.68	100.68	+0.04 (+0.04%)	8,645
22 May 2020	USD	100.57	100.7	100.57	100.64	100.64	+0.03 (+0.03%)	2,507
21 May 2020	USD	100.53	100.69	100.52	100.61	100.61	+0.035 (+0.03%)	1,672
20 May 2020	USD	100.5	100.66	100.49	100.575	100.575	+0.115 (+0.11%)	800
19 May 2020	USD	100.46	100.5	100.46	100.46	100.46	-0.1 (-0.10%)	2,063
18 May 2020	USD	100.52	100.65	100.48	100.56	100.56	+0.78 (+0.78%)	2,180
15 May 2020	USD	100.58	100.62	99.78	99.78	99.78	-0.72 (-0.72%)	2,875
14 May 2020	USD	100.59	100.59	100.41	100.5	100.5	-0.12 (-0.12%)	5,188

Unicorn Response |