PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	USD	100.49	100.68	100.48	100.62	100.62	+0.105 (+0.10%)	10,533
12 May 2020	USD	100.5	100.515	100.5	100.515	100.515	+0.015 (+0.01%)	190
11 May 2020	USD	100.6	100.7	100.46	100.5	100.5	+0.01 (+0.01%)	8,547
7 May 2020	USD	100.57	100.58	100.49	100.49	100.49	+0.04 (+0.04%)	1,498
6 May 2020	USD	100.55	100.56	100.45	100.45	100.45	+0.09 (+0.09%)	2,114
5 May 2020	USD	100.53	100.53	100.31	100.36	100.36	-0.05 (-0.05%)	1,319
4 May 2020	USD	100.52	100.53	100.3	100.41	100.41	+0.055 (+0.05%)	2,976
1 May 2020	USD	100.25	100.355	100.22	100.355	100.355	+0.03 (+0.03%)	3,000
30 Apr 2020	USD	100.43	100.44	100.22	100.325	100.325	-0.025 (-0.02%)	13,204
29 Apr 2020	USD	100.25	100.46	100.23	100.35	100.35	+0.12 (+0.12%)	1,372
28 Apr 2020	USD	100.42	100.42	100.23	100.23	100.23	-0.16 (-0.16%)	1,170
27 Apr 2020	USD	100.38	100.39	100.17	100.39	100.39	+0.125 (+0.12%)	2,430
24 Apr 2020	USD	100.34	100.38	100.265	100.265	100.265	-0.04 (-0.04%)	86
23 Apr 2020	USD	100.36	100.36	100.14	100.305	100.305	+0.09 (+0.09%)	2,898
22 Apr 2020	USD	100.09	100.29	100.03	100.215	100.215	+0.01 (+0.01%)	15,546
21 Apr 2020	USD	100.11	100.3	100.1	100.205	100.205	+0.055 (+0.05%)	4,034
20 Apr 2020	USD	100.1	100.21	100.09	100.15	100.15	-0.025 (-0.02%)	1,240
17 Apr 2020	USD	100.16	100.29	100.16	100.175	100.175	+0.105 (+0.10%)	624
16 Apr 2020	USD	100.16	100.16	100	100.07	100.07	0.0 (0.0%)	150
15 Apr 2020	USD	100.06	100.16	99.95	100.07	100.07	+0.215 (+0.22%)	4,341
14 Apr 2020	USD	99.5	99.99	99.49	99.855	99.855	+0.27 (+0.27%)	6,081
9 Apr 2020	USD	99.45	99.585	99.45	99.585	99.585	+0.225 (+0.23%)	5,738
8 Apr 2020	USD	99.4	99.6	99.34	99.36	99.36	-0.065 (-0.07%)	11,348
7 Apr 2020	USD	99.3	99.56	99.29	99.425	99.425	+0.115 (+0.12%)	5,247
6 Apr 2020	USD	99.5	99.58	99.15	99.31	99.31	-0.035 (-0.04%)	6,933
3 Apr 2020	USD	99.3	99.345	99.21	99.345	99.345	+0.045 (+0.05%)	619
2 Apr 2020	USD	99.2	99.51	99	99.3	99.3	+0.24 (+0.24%)	9,976
1 Apr 2020	USD	98.7	99.34	98.7	99.06	99.06	+0.245 (+0.25%)	10,909
31 Mar 2020	USD	99	99	98.62	98.815	98.815	+0.3 (+0.30%)	7,657
30 Mar 2020	USD	97.58	98.98	97.58	98.515	98.515	+0.475 (+0.48%)	14,718

Unicorn Response |