PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
USD |
97.8 |
98.04 |
97.75 |
98.04 |
98.04 |
-0.215 (-0.22%)
|
30,729 |
| 26 Mar 2020 |
USD |
97.57 |
98.76 |
97.56 |
98.255 |
98.255 |
+0.235 (+0.24%)
|
6,083 |
| 25 Mar 2020 |
USD |
97.5 |
98.02 |
97.44 |
98.02 |
98.02 |
+0.42 (+0.43%)
|
5,585 |
| 24 Mar 2020 |
USD |
97.51 |
97.83 |
97.44 |
97.6 |
97.6 |
-0.54 (-0.55%)
|
13,274 |
| 23 Mar 2020 |
USD |
98 |
98.21 |
96.9 |
98.14 |
98.14 |
-0.135 (-0.14%)
|
33,387 |
| 20 Mar 2020 |
USD |
98.48 |
99.49 |
97.513 |
98.275 |
98.275 |
+0.175 (+0.18%)
|
15,198 |
| 19 Mar 2020 |
USD |
97.87 |
98.49 |
97.87 |
98.1 |
98.1 |
-1.185 (-1.19%)
|
4,587 |
| 18 Mar 2020 |
USD |
98.22 |
100 |
98.22 |
99.285 |
99.285 |
-0.14 (-0.14%)
|
11,105 |
| 17 Mar 2020 |
USD |
98.67 |
99.95 |
98.56 |
99.425 |
99.425 |
+0.06 (+0.06%)
|
27,142 |
| 16 Mar 2020 |
USD |
99.9 |
100.43 |
98.74 |
99.365 |
99.365 |
-0.525 (-0.53%)
|
85,529 |
| 13 Mar 2020 |
USD |
100.85 |
100.85 |
99.29 |
99.89 |
99.89 |
-1.28 (-1.27%)
|
14,741 |
| 12 Mar 2020 |
USD |
101.07 |
101.24 |
100.59 |
101.17 |
101.17 |
-0.195 (-0.19%)
|
18,411 |
| 11 Mar 2020 |
USD |
101.16 |
101.73 |
100.38 |
101.365 |
101.365 |
-0.235 (-0.23%)
|
7,991 |
| 10 Mar 2020 |
USD |
101.46 |
101.74 |
101.46 |
101.6 |
101.6 |
-0.15 (-0.15%)
|
14,645 |
| 9 Mar 2020 |
USD |
101.69 |
101.75 |
101 |
101.75 |
101.75 |
+0.055 (+0.05%)
|
25,091 |
| 6 Mar 2020 |
USD |
101.68 |
101.71 |
101.68 |
101.695 |
101.695 |
-0.025 (-0.02%)
|
2,087 |
| 5 Mar 2020 |
USD |
101.73 |
101.73 |
101.68 |
101.72 |
101.72 |
0.0 (0.0%)
|
4,870 |
| 4 Mar 2020 |
USD |
101.75 |
101.75 |
101.68 |
101.72 |
101.72 |
+0.015 (+0.01%)
|
5,066 |
| 3 Mar 2020 |
USD |
101.69 |
101.72 |
101.67 |
101.705 |
101.705 |
-0.025 (-0.02%)
|
51,119 |
| 2 Mar 2020 |
USD |
101.69 |
101.75 |
101.69 |
101.73 |
101.73 |
+0.015 (+0.01%)
|
497,959 |
| 28 Feb 2020 |
USD |
101.71 |
101.76 |
101.56 |
101.715 |
101.715 |
-0.02 (-0.02%)
|
19,868 |
| 27 Feb 2020 |
USD |
101.72 |
101.75 |
101.72 |
101.735 |
101.735 |
+0.02 (+0.02%)
|
2,156 |
| 26 Feb 2020 |
USD |
101.74 |
101.74 |
101.71 |
101.715 |
101.715 |
0.0 (0.0%)
|
1,210 |
| 25 Feb 2020 |
USD |
101.72 |
101.72 |
101.6984 |
101.715 |
101.715 |
+0.005 (+0.0%)
|
29,451 |
| 24 Feb 2020 |
USD |
101.69 |
101.72 |
101.56 |
101.71 |
101.71 |
+0.035 (+0.03%)
|
6,095 |
| 21 Feb 2020 |
USD |
101.68 |
101.68 |
101.66 |
101.675 |
101.675 |
+0.01 (+0.01%)
|
1,389 |
| 20 Feb 2020 |
USD |
101.66 |
101.68 |
101.65 |
101.665 |
101.665 |
0.0 (0.0%)
|
3,710 |
| 19 Feb 2020 |
USD |
101.65 |
101.68 |
101.65 |
101.665 |
101.665 |
+0.01 (+0.01%)
|
3,514 |
| 18 Feb 2020 |
USD |
101.67 |
101.67 |
101.64 |
101.655 |
101.655 |
+0.015 (+0.01%)
|
4,004 |
| 17 Feb 2020 |
USD |
101.63 |
101.68 |
101.34 |
101.64 |
101.64 |
+0.005 (+0.0%)
|
4,009 |
