PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	USD	101.65	101.65	101.58	101.635	101.635	+0.01 (+0.01%)	13,674
13 Feb 2020	USD	101.64	101.64	101.61	101.625	101.625	-0.15 (-0.15%)	6,568
12 Feb 2020	USD	101.75	101.79	101.75	101.775	101.775	+0.015 (+0.01%)	9,207
11 Feb 2020	USD	101.77	101.77	101.75	101.76	101.76	-0.005 (0.0%)	3,818
10 Feb 2020	USD	101.76	101.77	101.74	101.765	101.765	+0.03 (+0.03%)	8,365
7 Feb 2020	USD	101.75	101.75	101.72	101.735	101.735	+0.025 (+0.02%)	5,722
6 Feb 2020	USD	101.69	101.73	101.69	101.71	101.71	+0.005 (+0.0%)	3,678
5 Feb 2020	USD	101.7	101.72	101.69	101.705	101.705	0.0 (0.0%)	1,737
4 Feb 2020	USD	101.69	101.72	101.69	101.705	101.705	+0.02 (+0.02%)	7,040
3 Feb 2020	USD	102.14	102.14	101.67	101.685	101.685	0.0 (0.0%)	4,832
31 Jan 2020	USD	101.66	101.7	101.66	101.685	101.685	+0.005 (+0.0%)	1,528
30 Jan 2020	USD	101.7	101.78	101.66	101.68	101.68	+0.015 (+0.01%)	58,640
29 Jan 2020	USD	101.66	101.68	101.65	101.665	101.665	+0.01 (+0.01%)	10,404
28 Jan 2020	USD	101.68	101.75	101.64	101.655	101.655	-0.005 (0.0%)	12,144
27 Jan 2020	USD	101.63	101.66	101.63	101.66	101.66	+0.045 (+0.04%)	6,701
24 Jan 2020	USD	101.61	101.63	101.6	101.615	101.615	+0.02 (+0.02%)	8,090
23 Jan 2020	USD	101.61	101.67	101.58	101.595	101.595	-0.02 (-0.02%)	7,352
22 Jan 2020	USD	101.61	101.62	101.58	101.615	101.615	+0.035 (+0.03%)	23,476
21 Jan 2020	USD	101.59	101.59	101.56	101.58	101.58	+0.005 (+0.0%)	10,522
20 Jan 2020	USD	101.59	101.59	101.56	101.575	101.575	+0.035 (+0.03%)	2,257
17 Jan 2020	USD	101.56	101.56	101.52	101.54	101.54	-0.005 (0.0%)	7,662
16 Jan 2020	USD	101.56	101.56	101.53	101.545	101.545	-0.15 (-0.15%)	1,950
15 Jan 2020	USD	101.68	101.71	101.68	101.695	101.695	+0.02 (+0.02%)	4,710
14 Jan 2020	USD	101.69	101.69	101.66	101.675	101.675	+0.015 (+0.01%)	1,136
13 Jan 2020	USD	101.67	101.69	101.62	101.66	101.66	+0.015 (+0.01%)	19,064
10 Jan 2020	USD	101.62	101.66	101.62	101.645	101.645	+0.03 (+0.03%)	5,111
9 Jan 2020	USD	101.62	101.64	101.57	101.615	101.615	0.0 (0.0%)	4,770
8 Jan 2020	USD	101.64	101.65	101.61	101.615	101.615	-0.01 (-0.01%)	6,749
7 Jan 2020	USD	101.64	101.65	101.61	101.625	101.625	+0.02 (+0.02%)	3,835
6 Jan 2020	USD	101.63	101.63	101.59	101.605	101.605	+0.075 (+0.07%)	1,450

Unicorn Response |