PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	USD	101.53	101.54	101.53	101.53	101.53	+0.015 (+0.01%)	4,031
2 Jan 2020	USD	101.49	101.53	101.49	101.515	101.515	0.0 (0.0%)	12,155
31 Dec 2019	USD	101.49	101.53	101.49	101.515	101.515	+0.025 (+0.02%)	1,215
30 Dec 2019	USD	101.51	101.51	101.4	101.49	101.49	+0.03 (+0.03%)	3,706
27 Dec 2019	USD	101.45	101.54	101.45	101.46	101.46	+0.025 (+0.02%)	6,872
24 Dec 2019	USD	101.43	101.435	101.41	101.435	101.435	-0.005 (0.0%)	2,727
23 Dec 2019	USD	101.46	101.46	101.42	101.44	101.44	+0.025 (+0.02%)	3,774
20 Dec 2019	USD	101.41	101.43	101.4	101.415	101.415	+0.035 (+0.03%)	3,702
19 Dec 2019	USD	101.42	101.47	101.38	101.38	101.38	-0.245 (-0.24%)	11,415
18 Dec 2019	USD	101.65	101.7	101.61	101.625	101.625	+0.01 (+0.01%)	8,147
17 Dec 2019	USD	101.6	101.615	101.6	101.615	101.615	-0.01 (-0.01%)	2,327
16 Dec 2019	USD	101.66	101.69	101.6	101.625	101.625	+0.035 (+0.03%)	24,594
13 Dec 2019	USD	101.61	101.61	101.58	101.59	101.59	-0.025 (-0.02%)	494
12 Dec 2019	USD	101.61	101.63	101.42	101.615	101.615	+0.02 (+0.02%)	7,478
11 Dec 2019	USD	101.61	101.61	101.58	101.595	101.595	+0.01 (+0.01%)	3,248
10 Dec 2019	USD	101.61	101.61	101.5	101.585	101.585	0.0 (0.0%)	3,835
9 Dec 2019	USD	101.57	101.64	101.57	101.585	101.585	+0.01 (+0.01%)	11,750
6 Dec 2019	USD	101.57	101.66	101.56	101.575	101.575	-0.005 (0.0%)	3,656
5 Dec 2019	USD	101.57	101.59	101.5476	101.58	101.58	0.0 (0.0%)	12,014
4 Dec 2019	USD	101.57	101.59	101.57	101.58	101.58	+0.055 (+0.05%)	10,206
3 Dec 2019	USD	101.5	101.54	101.5	101.525	101.525	0.0 (0.0%)	10,749
2 Dec 2019	USD	101.54	101.54	101.51	101.525	101.525	+0.01 (+0.01%)	9,548
29 Nov 2019	USD	101.51	101.52	101.51	101.515	101.515	0.0 (0.0%)	277
28 Nov 2019	USD	101.53	101.53	101.5	101.515	101.515	-0.015 (-0.01%)	7,259
27 Nov 2019	USD	101.5	101.53	101.5	101.53	101.53	+0.025 (+0.02%)	1,742
26 Nov 2019	USD	101.52	101.52	101.47	101.505	101.505	+0.01 (+0.01%)	5,562
25 Nov 2019	USD	101.48	101.51	101.48	101.495	101.495	-0.005 (0.0%)	20,873
22 Nov 2019	USD	101.5	101.51	101.47	101.5	101.5	+0.005 (+0.0%)	2,487
21 Nov 2019	USD	101.47	101.51	101.47	101.495	101.495	+0.02 (+0.02%)	53,280
20 Nov 2019	USD	101.46	101.475	101.46	101.475	101.475	+0.01 (+0.01%)	736

Unicorn Response |