PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	USD	101.44	101.48	101.44	101.465	101.465	+0.03 (+0.03%)	3,459
18 Nov 2019	USD	101.45	101.45	101.41	101.435	101.435	+0.01 (+0.01%)	2,024
15 Nov 2019	USD	101.44	101.44	101.41	101.425	101.425	-0.15 (-0.15%)	338
14 Nov 2019	USD	101.58	101.59	101.53	101.575	101.575	+0.02 (+0.02%)	3,217
13 Nov 2019	USD	101.53	101.555	101.53	101.555	101.555	+0.03 (+0.03%)	9,399
12 Nov 2019	USD	101.51	101.54	101.51	101.525	101.525	0.0 (0.0%)	6,038
11 Nov 2019	USD	101.54	101.54	101.51	101.525	101.525	+0.015 (+0.01%)	2,809
8 Nov 2019	USD	101.52	101.52	101.48	101.51	101.51	-0.03 (-0.03%)	2,231
7 Nov 2019	USD	101.53	101.56	101.4	101.54	101.54	+0.015 (+0.01%)	4,817
6 Nov 2019	USD	101.53	101.59	101.51	101.525	101.525	-0.015 (-0.01%)	7,012
5 Nov 2019	USD	101.53	101.55	101.47	101.54	101.54	+0.005 (+0.0%)	7,735
4 Nov 2019	USD	101.52	101.55	101.52	101.535	101.535	+0.02 (+0.02%)	4,126
1 Nov 2019	USD	101.53	101.53	101.5	101.515	101.515	+0.01 (+0.01%)	2,390
31 Oct 2019	USD	101.51	101.52	101.49	101.505	101.505	+0.01 (+0.01%)	13,581
30 Oct 2019	USD	101.5	101.54	101.47	101.495	101.495	+0.01 (+0.01%)	2,826
29 Oct 2019	USD	101.47	101.5	101.46	101.485	101.485	+0.02 (+0.02%)	4,218
28 Oct 2019	USD	101.45	101.48	101.45	101.465	101.465	+0.015 (+0.01%)	9,291
25 Oct 2019	USD	101.46	101.47	101.43	101.45	101.45	-0.02 (-0.02%)	1,475
24 Oct 2019	USD	101.46	101.48	101.46	101.47	101.47	+0.015 (+0.01%)	297
23 Oct 2019	USD	101.46	101.46	101.45	101.455	101.455	+0.01 (+0.01%)	6,521
22 Oct 2019	USD	101.45	101.454	101.42	101.445	101.445	+0.03 (+0.03%)	5,730
21 Oct 2019	USD	101.41	101.43	101.4	101.415	101.415	0.0 (0.0%)	9,517
18 Oct 2019	USD	101.42	101.43	101.4	101.415	101.415	+0.035 (+0.03%)	6,526
17 Oct 2019	USD	101.39	101.39	101.38	101.38	101.38	-0.215 (-0.21%)	1,852
16 Oct 2019	USD	101.61	101.61	101.58	101.595	101.595	+0.01 (+0.01%)	3,028
15 Oct 2019	USD	101.6	101.6	101.57	101.585	101.585	+0.005 (+0.0%)	3,004
14 Oct 2019	USD	101.57	101.6	101.56	101.58	101.58	+0.03 (+0.03%)	2,774
11 Oct 2019	USD	101.54	101.57	101.54	101.55	101.55	0.0 (0.0%)	3,132
10 Oct 2019	USD	101.55	101.56	101.55	101.55	101.55	+0.02 (+0.02%)	1,058
9 Oct 2019	USD	101.54	101.55	101.53	101.53	101.53	+0.005 (+0.0%)	2,093

Unicorn Response |