PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	USD	101.52	101.525	101.52	101.525	101.525	+0.01 (+0.01%)	888
7 Oct 2019	USD	101.54	101.54	101.5	101.515	101.515	+0.01 (+0.01%)	4,008
4 Oct 2019	USD	101.52	101.52	101.505	101.505	101.505	+0.01 (+0.01%)	10,551
3 Oct 2019	USD	101.47	101.54	101.47	101.495	101.495	+0.01 (+0.01%)	5,537
2 Oct 2019	USD	101.46	101.5	101.46	101.485	101.485	+0.01 (+0.01%)	3,051
1 Oct 2019	USD	101.45	101.49	101.45	101.475	101.475	+0.02 (+0.02%)	5,573
30 Sep 2019	USD	101.46	101.47	101.44	101.455	101.455	+0.03 (+0.03%)	4,223
27 Sep 2019	USD	101.43	101.43	101.41	101.425	101.425	-0.01 (-0.01%)	1,464
26 Sep 2019	USD	101.41	101.44	101.41	101.435	101.435	+0.02 (+0.02%)	835
25 Sep 2019	USD	101.43	101.47	101.4	101.415	101.415	0.0 (0.0%)	6,127
24 Sep 2019	USD	101.39	101.43	101.33	101.415	101.415	+0.015 (+0.01%)	12,149
23 Sep 2019	USD	101.38	101.41	101.38	101.4	101.4	-0.005 (0.0%)	504
20 Sep 2019	USD	101.38	101.43	101.35	101.405	101.405	+0.035 (+0.03%)	499,805
19 Sep 2019	USD	101.36	101.38	101.35	101.37	101.37	-0.215 (-0.21%)	2,410
18 Sep 2019	USD	101.6	101.6	101.55	101.585	101.585	-0.005 (0.0%)	122,255
17 Sep 2019	USD	101.57	101.59	101.57	101.59	101.59	+0.005 (+0.0%)	1,281
16 Sep 2019	USD	101.57	101.585	101.57	101.585	101.585	+0.03 (+0.03%)	8,372
13 Sep 2019	USD	101.57	101.57	101.555	101.555	101.555	0.0 (0.0%)	169
12 Sep 2019	USD	101.55	101.58	101.54	101.555	101.555	-0.015 (-0.01%)	5,154
11 Sep 2019	USD	101.56	101.57	101.55	101.57	101.57	+0.015 (+0.01%)	1,288
10 Sep 2019	USD	101.56	101.58	101.53	101.555	101.555	+0.005 (+0.0%)	5,729
9 Sep 2019	USD	101.55	101.57	101.52	101.55	101.55	+0.03 (+0.03%)	5,203
6 Sep 2019	USD	101.52	101.52	101.52	101.52	101.52	-0.005 (0.0%)	1,972
5 Sep 2019	USD	101.51	101.54	101.51	101.525	101.525	+0.01 (+0.01%)	13,984
4 Sep 2019	USD	101.5	101.53	101.49	101.515	101.515	+0.02 (+0.02%)	6,798
3 Sep 2019	USD	101.51	101.51	101.4595	101.495	101.495	+0.01 (+0.01%)	12,580
2 Sep 2019	USD	101.47	101.5	101.47	101.485	101.485	+0.01 (+0.01%)	2,128
30 Aug 2019	USD	101.48	101.49	101.45	101.475	101.475	0.0 (0.0%)	3,591
29 Aug 2019	USD	101.47	101.49	101.46	101.475	101.475	+0.005 (+0.0%)	863
28 Aug 2019	USD	101.46	101.48	101.46	101.47	101.47	+0.015 (+0.01%)	162

Unicorn Response |