PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	USD	101.61	101.63	101.6	101.615	101.615	+0.01 (+0.01%)	5,602
12 Jul 2019	USD	101.62	101.62	101.59	101.605	101.605	+0.01 (+0.01%)	5,880
11 Jul 2019	USD	101.61	101.61	101.58	101.595	101.595	0.0 (0.0%)	3,879
10 Jul 2019	USD	101.57	101.61	101.57	101.595	101.595	+0.02 (+0.02%)	662
9 Jul 2019	USD	101.56	101.6	101.56	101.575	101.575	-0.01 (-0.01%)	33,538
8 Jul 2019	USD	101.6	101.6	101.57	101.585	101.585	+0.02 (+0.02%)	3,328
5 Jul 2019	USD	101.59	101.59	101.565	101.565	101.565	-0.01 (-0.01%)	850
4 Jul 2019	USD	101.55	101.575	101.53	101.575	101.575	+0.04 (+0.04%)	2,987
3 Jul 2019	USD	101.55	101.55	101.52	101.535	101.535	+0.035 (+0.03%)	2,747
2 Jul 2019	USD	101.49	101.53	101.49	101.5	101.5	-0.005 (0.0%)	5,372
1 Jul 2019	USD	101.49	101.55	101.49	101.505	101.505	+0.015 (+0.01%)	47,451
28 Jun 2019	USD	101.48	101.5	101.48	101.49	101.49	+0.035 (+0.03%)	2,301
27 Jun 2019	USD	101.45	101.47	101.44	101.455	101.455	+0.015 (+0.01%)	1,616
26 Jun 2019	USD	101.43	101.47	101.43	101.44	101.44	+0.37 (+0.37%)	11,017
25 Jun 2019	USD	101.47	101.47	101.07	101.07	101.07	-0.375 (-0.37%)	21,557
24 Jun 2019	USD	101.42	101.45	101.42	101.445	101.445	+0.04 (+0.04%)	2,836
21 Jun 2019	USD	101.42	101.44	101.39	101.405	101.405	-0.01 (-0.01%)	14,199
20 Jun 2019	USD	101.39	101.42	101.39	101.415	101.415	+0.03 (+0.03%)	2,431
19 Jun 2019	USD	101.37	101.4	101.36	101.385	101.385	+0.01 (+0.01%)	3,476
18 Jun 2019	USD	101.39	101.39	101.36	101.375	101.375	0.0 (0.0%)	394
17 Jun 2019	USD	101.39	101.39	101.36	101.375	101.375	+0.02 (+0.02%)	12,559
14 Jun 2019	USD	101.33	101.37	101.33	101.355	101.355	+0.03 (+0.03%)	9,060
13 Jun 2019	USD	101.35	101.35	101.3	101.325	101.325	-0.22 (-0.22%)	16,881
12 Jun 2019	USD	101.56	101.56	101.53	101.545	101.545	+0.01 (+0.01%)	3,960
11 Jun 2019	USD	101.55	101.55	101.52	101.535	101.535	+0.01 (+0.01%)	4,227
10 Jun 2019	USD	101.53	101.54	101.5	101.525	101.525	+0.02 (+0.02%)	1,299
7 Jun 2019	USD	101.49	101.51	101.49	101.505	101.505	+0.01 (+0.01%)	1,093
6 Jun 2019	USD	101.52	101.52	101.48	101.495	101.495	-0.01 (-0.01%)	5,816
5 Jun 2019	USD	101.5	101.53	101.5	101.505	101.505	+0.03 (+0.03%)	919
4 Jun 2019	USD	101.49	101.5	101.475	101.475	101.475	+0.03 (+0.03%)	3,904

Unicorn Response |