PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	USD	101.44	101.48	101.43	101.445	101.445	-0.015 (-0.01%)	7,806
31 May 2019	USD	101.45	101.46	101.45	101.46	101.46	+0.035 (+0.03%)	4,003
30 May 2019	USD	101.44	101.44	101.41	101.425	101.425	0.0 (0.0%)	1,107
29 May 2019	USD	101.9	101.9	101.41	101.425	101.425	+0.015 (+0.01%)	8,992
28 May 2019	USD	101.43	101.43	101.39	101.41	101.41	+0.025 (+0.02%)	26,689
24 May 2019	USD	101.36	101.4	101.36	101.385	101.385	+0.01 (+0.01%)	972
23 May 2019	USD	101.35	101.375	101.35	101.375	101.375	+0.02 (+0.02%)	4,381
22 May 2019	USD	101.35	101.38	101.34	101.355	101.355	-0.005 (0.0%)	9,231
21 May 2019	USD	101.34	101.37	101.34	101.36	101.36	-0.01 (-0.01%)	807
20 May 2019	USD	101.33	101.38	101.31	101.37	101.37	+0.055 (+0.05%)	17,545
17 May 2019	USD	101.33	101.33	101.3	101.315	101.315	+0.005 (+0.0%)	1,578
16 May 2019	USD	101.32	101.32	101.29	101.31	101.31	-0.215 (-0.21%)	3,841
15 May 2019	USD	101.51	101.53	101.51	101.525	101.525	+0.01 (+0.01%)	4,993
14 May 2019	USD	101.53	101.53	101.49	101.515	101.515	0.0 (0.0%)	11,183
13 May 2019	USD	101.49	101.53	101.49	101.515	101.515	+0.04 (+0.04%)	8,357
10 May 2019	USD	101.46	101.49	101.46	101.475	101.475	0.0 (0.0%)	519
9 May 2019	USD	101.4641	101.475	101.4641	101.475	101.475	+0.01 (+0.01%)	1,100
8 May 2019	USD	101.45	101.48	101.417	101.465	101.465	+0.02 (+0.02%)	4,543
7 May 2019	USD	101.47	101.48	101.43	101.445	101.445	+0.02 (+0.02%)	6,344
3 May 2019	USD	101.44	101.44	101.41	101.425	101.425	+0.015 (+0.01%)	5,386
2 May 2019	USD	101.4	101.44	101.32	101.41	101.41	+0.005 (+0.0%)	5,001
1 May 2019	USD	101.39	101.42	101.39	101.405	101.405	+0.01 (+0.01%)	3,262
30 Apr 2019	USD	101.4	101.4	101.37	101.395	101.395	+0.02 (+0.02%)	2,861
29 Apr 2019	USD	101.36	101.39	101.36	101.375	101.375	+0.015 (+0.01%)	42,068
26 Apr 2019	USD	101.37	101.37	101.34	101.36	101.36	+0.03 (+0.03%)	934
25 Apr 2019	USD	101.34	101.35	101.33	101.33	101.33	+0.03 (+0.03%)	579
24 Apr 2019	USD	101.33	101.33	101.11	101.3	101.3	-0.02 (-0.02%)	37,971
23 Apr 2019	USD	101.24	101.32	101.24	101.32	101.32	+0.055 (+0.05%)	32,018
18 Apr 2019	USD	101.28	101.28	101.25	101.265	101.265	-0.265 (-0.26%)	4,919
17 Apr 2019	USD	101.54	101.54	101.51	101.53	101.53	+0.025 (+0.02%)	2,424

Unicorn Response |