PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
USD |
101.52 |
101.52 |
101.49 |
101.505 |
101.505 |
+0.01 (+0.01%)
|
4,643 |
15 Apr 2019 |
USD |
101.48 |
101.52 |
101.48 |
101.495 |
101.495 |
+0.005 (+0.0%)
|
5,138 |
12 Apr 2019 |
USD |
101.49 |
101.49 |
101.46 |
101.49 |
101.49 |
+0.02 (+0.02%)
|
3,097 |
11 Apr 2019 |
USD |
101.48 |
101.48 |
101.45 |
101.47 |
101.47 |
+0.015 (+0.01%)
|
3,970 |
10 Apr 2019 |
USD |
101.46 |
101.46 |
101.42 |
101.455 |
101.455 |
+0.02 (+0.02%)
|
4,482 |
9 Apr 2019 |
USD |
101.42 |
101.45 |
101.42 |
101.435 |
101.435 |
+0.01 (+0.01%)
|
1,436 |
8 Apr 2019 |
USD |
101.4 |
101.44 |
101.4 |
101.425 |
101.425 |
+0.03 (+0.03%)
|
25,110 |
5 Apr 2019 |
USD |
101.4 |
101.41 |
101.395 |
101.395 |
101.395 |
+0.01 (+0.01%)
|
91,736 |
4 Apr 2019 |
USD |
101.37 |
101.39 |
101.37 |
101.385 |
101.385 |
+0.02 (+0.02%)
|
2,546 |
3 Apr 2019 |
USD |
101.36 |
101.38 |
101.34 |
101.365 |
101.365 |
+0.005 (+0.0%)
|
2,673 |
2 Apr 2019 |
USD |
101.37 |
101.37 |
101.35 |
101.36 |
101.36 |
+0.02 (+0.02%)
|
1,986 |
1 Apr 2019 |
USD |
101.36 |
101.38 |
101.32 |
101.34 |
101.34 |
+0.025 (+0.02%)
|
13,839 |
29 Mar 2019 |
USD |
101.34 |
101.37 |
101.315 |
101.315 |
101.315 |
-0.01 (-0.01%)
|
3,877 |
28 Mar 2019 |
USD |
101.34 |
101.34 |
101.31 |
101.325 |
101.325 |
+0.01 (+0.01%)
|
4,651 |
27 Mar 2019 |
USD |
101.33 |
101.34 |
101.3 |
101.315 |
101.315 |
+0.01 (+0.01%)
|
4,457 |
26 Mar 2019 |
USD |
101.29 |
101.32 |
101.29 |
101.305 |
101.305 |
+0.01 (+0.01%)
|
1,738 |
25 Mar 2019 |
USD |
101.27 |
101.295 |
101.27 |
101.295 |
101.295 |
+0.055 (+0.05%)
|
719 |
22 Mar 2019 |
USD |
101.22 |
101.26 |
101.21 |
101.24 |
101.24 |
+0.035 (+0.03%)
|
755 |
21 Mar 2019 |
USD |
101.24 |
101.24 |
101.17 |
101.205 |
101.205 |
-0.005 (0.0%)
|
41,217 |
20 Mar 2019 |
USD |
101.19 |
101.23 |
101.18 |
101.21 |
101.21 |
+0.005 (+0.0%)
|
40,284 |
19 Mar 2019 |
USD |
101.18 |
101.205 |
101.18 |
101.205 |
101.205 |
+0.015 (+0.01%)
|
300 |
18 Mar 2019 |
USD |
101.17 |
101.21 |
101.15 |
101.19 |
101.19 |
+0.03 (+0.03%)
|
6,803 |
15 Mar 2019 |
USD |
101.14 |
101.18 |
101.14 |
101.16 |
101.16 |
-0.005 (0.0%)
|
2,397 |
14 Mar 2019 |
USD |
101.17 |
101.17 |
101.14 |
101.165 |
101.165 |
-0.205 (-0.20%)
|
712 |
13 Mar 2019 |
USD |
101.39 |
101.39 |
101.35 |
101.37 |
101.37 |
+0.01 (+0.01%)
|
7,839 |
12 Mar 2019 |
USD |
101.37 |
101.37 |
101.33 |
101.36 |
101.36 |
+0.01 (+0.01%)
|
1,907 |
11 Mar 2019 |
USD |
101.37 |
101.37 |
101.33 |
101.35 |
101.35 |
+0.04 (+0.04%)
|
1,662 |
8 Mar 2019 |
USD |
101.3 |
101.33 |
101.3 |
101.31 |
101.31 |
0.0 (0.0%)
|
2,779 |
7 Mar 2019 |
USD |
101.29 |
101.33 |
101.29 |
101.31 |
101.31 |
+0.01 (+0.01%)
|
2,606 |
6 Mar 2019 |
USD |
101.28 |
101.31 |
101.27 |
101.3 |
101.3 |
+0.02 (+0.02%)
|
11,543 |