PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
USD |
101.28 |
101.3 |
101.26 |
101.28 |
101.28 |
-0.01 (-0.01%)
|
3,377 |
| 4 Mar 2019 |
USD |
101.27 |
101.3 |
101.24 |
101.29 |
101.29 |
+0.035 (+0.03%)
|
5,731 |
| 1 Mar 2019 |
USD |
101.27 |
101.29 |
101.23 |
101.255 |
101.255 |
+0.035 (+0.03%)
|
5,736 |
| 28 Feb 2019 |
USD |
101.24 |
101.26 |
101.2 |
101.22 |
101.22 |
-0.025 (-0.02%)
|
36,760 |
| 27 Feb 2019 |
USD |
101.23 |
101.26 |
101.23 |
101.245 |
101.245 |
+0.02 (+0.02%)
|
2,777 |
| 26 Feb 2019 |
USD |
101.2 |
101.24 |
101.2 |
101.225 |
101.225 |
+0.025 (+0.02%)
|
1,836 |
| 25 Feb 2019 |
USD |
101.21 |
101.22 |
101.18 |
101.2 |
101.2 |
+0.005 (+0.0%)
|
33,226 |
| 22 Feb 2019 |
USD |
101.21 |
101.21 |
101.195 |
101.195 |
101.195 |
+0.01 (+0.01%)
|
896 |
| 21 Feb 2019 |
USD |
101.16 |
101.2 |
101.16 |
101.185 |
101.185 |
+0.01 (+0.01%)
|
11,279 |
| 20 Feb 2019 |
USD |
101.19 |
101.29 |
101.16 |
101.175 |
101.175 |
+0.015 (+0.01%)
|
6,805 |
| 19 Feb 2019 |
USD |
101.17 |
101.17 |
101.14 |
101.16 |
101.16 |
+0.005 (+0.0%)
|
5,329 |
| 18 Feb 2019 |
USD |
101.15 |
101.18 |
101.14 |
101.155 |
101.155 |
+0.03 (+0.03%)
|
6,772 |
| 15 Feb 2019 |
USD |
101.1 |
101.16 |
101.1 |
101.125 |
101.125 |
+0.02 (+0.02%)
|
7,992 |
| 14 Feb 2019 |
USD |
101.11 |
101.11 |
101.08 |
101.105 |
101.105 |
-0.21 (-0.21%)
|
1,410 |
| 13 Feb 2019 |
USD |
101.33 |
101.33 |
101.27 |
101.315 |
101.315 |
+0.01 (+0.01%)
|
7,255 |
| 12 Feb 2019 |
USD |
101.29 |
101.32 |
101.26 |
101.305 |
101.305 |
+0.01 (+0.01%)
|
3,346 |
| 11 Feb 2019 |
USD |
101.3 |
101.32 |
101.25 |
101.295 |
101.295 |
+0.045 (+0.04%)
|
20,506 |
| 8 Feb 2019 |
USD |
101.23 |
101.25 |
101.23 |
101.25 |
101.25 |
+0.02 (+0.02%)
|
267 |
| 7 Feb 2019 |
USD |
101.25 |
101.25 |
101.2 |
101.23 |
101.23 |
+0.015 (+0.01%)
|
1,994 |
| 6 Feb 2019 |
USD |
101.2 |
101.23 |
101.2 |
101.215 |
101.215 |
+0.005 (+0.0%)
|
2,479 |
| 5 Feb 2019 |
USD |
101.22 |
101.22 |
101.2 |
101.21 |
101.21 |
+0.02 (+0.02%)
|
6,077 |
| 4 Feb 2019 |
USD |
101.17 |
101.2 |
101.16 |
101.19 |
101.19 |
+0.055 (+0.05%)
|
21,153 |
| 1 Feb 2019 |
USD |
101.14 |
101.17 |
101.11 |
101.135 |
101.135 |
+0.01 (+0.01%)
|
5,807 |
| 31 Jan 2019 |
USD |
101.13 |
101.14 |
101.09 |
101.125 |
101.125 |
+0.045 (+0.04%)
|
6,647 |
| 30 Jan 2019 |
USD |
101.1 |
101.1 |
101.08 |
101.08 |
101.08 |
+0.02 (+0.02%)
|
650 |
| 29 Jan 2019 |
USD |
101.04 |
101.08 |
101.04 |
101.06 |
101.06 |
+0.01 (+0.01%)
|
1,410 |
| 28 Jan 2019 |
USD |
101.03 |
101.1 |
101.03 |
101.05 |
101.05 |
+0.04 (+0.04%)
|
9,040 |
| 25 Jan 2019 |
USD |
101.03 |
101.03 |
100.99 |
101.01 |
101.01 |
+0.04 (+0.04%)
|
1,733 |
| 24 Jan 2019 |
USD |
100.96 |
101.02 |
100.96 |
100.97 |
100.97 |
-0.015 (-0.01%)
|
10,393 |
| 23 Jan 2019 |
USD |
100.97 |
101 |
100.97 |
100.985 |
100.985 |
+0.01 (+0.01%)
|
484 |
