PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	100.99	100.99	100.96	100.975	100.975	0.0 (0.0%)	1,929
21 Jan 2019	USD	100.99	100.99	100.975	100.975	100.975	+0.04 (+0.04%)	1,335
18 Jan 2019	USD	100.94	100.95	100.92	100.935	100.935	+0.045 (+0.04%)	3,528
17 Jan 2019	USD	100.9	100.9	100.87	100.89	100.89	-0.205 (-0.20%)	7,414
16 Jan 2019	USD	101.08	101.11	101.08	101.095	101.095	+0.02 (+0.02%)	7,493
15 Jan 2019	USD	101.09	101.09	101.075	101.075	101.075	+0.035 (+0.03%)	207
14 Jan 2019	USD	101.04	101.07	101.04	101.04	101.04	+0.025 (+0.02%)	10,175
11 Jan 2019	USD	101	101.03	101	101.015	101.015	+0.03 (+0.03%)	1,558
10 Jan 2019	USD	100.99	101	100.95	100.985	100.985	+0.035 (+0.03%)	11,120
9 Jan 2019	USD	100.97	100.97	100.93	100.95	100.95	0.0 (0.0%)	491
8 Jan 2019	USD	100.97	100.97	100.92	100.95	100.95	0.0 (0.0%)	3,217
7 Jan 2019	USD	100.98	100.98	100.92	100.95	100.95	+0.025 (+0.02%)	6,784
4 Jan 2019	USD	100.96	100.97	100.91	100.925	100.925	-0.03 (-0.03%)	5,197
3 Jan 2019	USD	100.92	100.955	100.92	100.955	100.955	+0.005 (+0.0%)	762
2 Jan 2019	USD	100.93	100.96	100.9	100.95	100.95	+0.03 (+0.03%)	12,599
31 Dec 2018	USD	100.94	100.94	100.9	100.92	100.92	+0.02 (+0.02%)	294
28 Dec 2018	USD	100.93	100.93	100.88	100.9	100.9	-0.01 (-0.01%)	3,791
27 Dec 2018	USD	100.89	100.93	100.89	100.91	100.91	+0.03 (+0.03%)	6,678
24 Dec 2018	USD	100.9	100.9	100.86	100.88	100.88	+0.02 (+0.02%)	4,053
21 Dec 2018	USD	100.88	100.898	100.84	100.86	100.86	-0.015 (-0.01%)	21,098
20 Dec 2018	USD	100.97	100.97	100.85	100.875	100.875	-0.26 (-0.26%)	24,706
19 Dec 2018	USD	101.11	101.14	101.1	101.135	101.135	+0.01 (+0.01%)	12,152
18 Dec 2018	USD	101.14	101.17	101.1	101.125	101.125	-0.01 (-0.01%)	30,539
17 Dec 2018	USD	101.13	101.16	101.12	101.135	101.135	+0.01 (+0.01%)	11,764
14 Dec 2018	USD	101.11	101.14	101.11	101.125	101.125	0.0 (0.0%)	751
13 Dec 2018	USD	101.12	101.14	101.11	101.125	101.125	+0.01 (+0.01%)	4,214
12 Dec 2018	USD	101.13	101.13	101.1104	101.115	101.115	-0.015 (-0.01%)	30,597
11 Dec 2018	USD	101.15	101.15	101.1	101.13	101.13	0.0 (0.0%)	50,090
10 Dec 2018	USD	101.14	101.15	101.11	101.13	101.13	-0.03 (-0.03%)	3,264
7 Dec 2018	USD	101.16	101.16	101.13	101.16	101.16	-0.04 (-0.04%)	11,964

Unicorn Response |