PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	101.16	101.22	101.16	101.2	101.2	+0.02 (+0.02%)	962
5 Dec 2018	USD	101.19	101.24	101.15	101.18	101.18	-0.065 (-0.06%)	18,604
4 Dec 2018	USD	101.22	101.25	101.22	101.245	101.245	+0.03 (+0.03%)	852
3 Dec 2018	USD	101.21	101.24	101.19	101.215	101.215	-0.045 (-0.04%)	32,083
30 Nov 2018	USD	101.26	101.26	101.24	101.26	101.26	-0.005 (0.0%)	4,238
29 Nov 2018	USD	101.25	101.3	101.25	101.265	101.265	-0.01 (-0.01%)	13,634
28 Nov 2018	USD	101.26	101.29	101.26	101.275	101.275	-0.02 (-0.02%)	6,346
27 Nov 2018	USD	101.3	101.31	101.28	101.295	101.295	-0.01 (-0.01%)	4,757
26 Nov 2018	USD	101.33	101.33	101.29	101.305	101.305	+0.02 (+0.02%)	24,798
23 Nov 2018	USD	101.3	101.34	101.27	101.285	101.285	-0.01 (-0.01%)	2,982
22 Nov 2018	USD	101.31	101.33	101.281	101.295	101.295	+0.025 (+0.02%)	6,267
21 Nov 2018	USD	101.25	101.3	101.25	101.27	101.27	-0.035 (-0.03%)	6,219
20 Nov 2018	USD	101.32	101.32	101.29	101.305	101.305	-0.015 (-0.01%)	6,038
19 Nov 2018	USD	101.32	101.33	101.29	101.32	101.32	+0.025 (+0.02%)	6,703
16 Nov 2018	USD	101.31	101.31	101.28	101.295	101.295	0.0 (0.0%)	19,374
15 Nov 2018	USD	101.3	101.35	101.28	101.295	101.295	-0.2 (-0.20%)	15,143
14 Nov 2018	USD	101.48	101.51	101.48	101.495	101.495	+0.01 (+0.01%)	4,075
13 Nov 2018	USD	101.48	101.495	101.47	101.485	101.485	-0.005 (0.0%)	19,203
12 Nov 2018	USD	101.47	101.5	101.47	101.49	101.49	+0.025 (+0.02%)	2,755
9 Nov 2018	USD	101.48	101.51	101.45	101.465	101.465	+0.01 (+0.01%)	20,736
8 Nov 2018	USD	101.41	101.47	101.41	101.455	101.455	+0.03 (+0.03%)	12,015
7 Nov 2018	USD	101.47	101.47	101.4	101.425	101.425	-0.02 (-0.02%)	2,961,315
6 Nov 2018	USD	101.41	101.45	101.41	101.445	101.445	+0.025 (+0.02%)	13,651
5 Nov 2018	USD	101.4	101.44	101.39	101.42	101.42	+0.02 (+0.02%)	10,456
2 Nov 2018	USD	101.39	101.42	101.39	101.4	101.4	-0.005 (0.0%)	14,350
1 Nov 2018	USD	101.39	101.42	101.38	101.405	101.405	+0.015 (+0.01%)	6,197
31 Oct 2018	USD	101.38	101.41	101.37	101.39	101.39	-0.015 (-0.01%)	4,273
30 Oct 2018	USD	101.42	101.42	101.37	101.405	101.405	+0.005 (+0.0%)	6,232
29 Oct 2018	USD	101.42	101.42	101.37	101.4	101.4	+0.01 (+0.01%)	5,588
26 Oct 2018	USD	101	101.42	101	101.39	101.39	+0.03 (+0.03%)	5,257

Unicorn Response |