PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	101.38	101.38	101.34	101.36	101.36	+0.005 (+0.0%)	6,565
24 Oct 2018	USD	101.37	101.38	101.34	101.355	101.355	-0.015 (-0.01%)	6,110
23 Oct 2018	USD	101.36	101.38	101.35	101.37	101.37	+0.005 (+0.0%)	5,609
22 Oct 2018	USD	101.34	101.38	101.32	101.365	101.365	+0.02 (+0.02%)	66,461
19 Oct 2018	USD	101.34	101.37	101.33	101.345	101.345	-0.01 (-0.01%)	3,774
18 Oct 2018	USD	101.33	101.39	101.33	101.355	101.355	-0.225 (-0.22%)	19,691
17 Oct 2018	USD	101.56	101.59	101.56	101.58	101.58	0.0 (0.0%)	5,839
16 Oct 2018	USD	101.56	101.6	101.56	101.58	101.58	0.0 (0.0%)	7,784
15 Oct 2018	USD	101.6	101.6	101.54	101.58	101.58	+0.005 (+0.0%)	11,215
12 Oct 2018	USD	101.54	101.59	101.54	101.575	101.575	+0.015 (+0.01%)	8,040
11 Oct 2018	USD	101.55	101.58	101.54	101.56	101.56	-0.01 (-0.01%)	8,492
10 Oct 2018	USD	101.57	101.59	101.53	101.57	101.57	+0.01 (+0.01%)	14,330
9 Oct 2018	USD	101.57	101.57	101.541	101.56	101.56	+0.005 (+0.0%)	6,389
8 Oct 2018	USD	101.55	101.555	101.55	101.555	101.555	+0.025 (+0.02%)	86
5 Oct 2018	USD	101.53	101.53	101.52	101.53	101.53	+0.025 (+0.02%)	1,913
4 Oct 2018	USD	101.49	101.505	101.49	101.505	101.505	-0.005 (0.0%)	3,702
3 Oct 2018	USD	101.51	101.53	101.49	101.51	101.51	-0.005 (0.0%)	31,707
2 Oct 2018	USD	101.53	101.53	101.48	101.515	101.515	0.0 (0.0%)	9,995
1 Oct 2018	USD	101.53	101.53	101.5	101.515	101.515	+0.015 (+0.01%)	5,295
28 Sep 2018	USD	101.5	101.5	101.47	101.5	101.5	+0.02 (+0.02%)	3,880
27 Sep 2018	USD	101.5	101.5	101.46	101.48	101.48	+0.01 (+0.01%)	473
26 Sep 2018	USD	101.49	101.49	101.44	101.47	101.47	+0.005 (+0.0%)	33,220
25 Sep 2018	USD	101.48	101.48	101.45	101.465	101.465	0.0 (0.0%)	8,650
24 Sep 2018	USD	101.48	101.48	101.44	101.465	101.465	+0.03 (+0.03%)	23,808
21 Sep 2018	USD	101.47	101.47	101.42	101.435	101.435	-0.01 (-0.01%)	3,564
20 Sep 2018	USD	101.46	101.46	101.43	101.445	101.445	0.0 (0.0%)	3,318
19 Sep 2018	USD	101.46	101.46	101.43	101.445	101.445	+0.01 (+0.01%)	1,943
18 Sep 2018	USD	101.42	101.45	101.42	101.435	101.435	+0.01 (+0.01%)	3,374
17 Sep 2018	USD	101.41	101.44	101.41	101.425	101.425	+0.02 (+0.02%)	5,219
14 Sep 2018	USD	101.47	101.47	101.39	101.405	101.405	+0.01 (+0.01%)	1,897

Unicorn Response |