PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	101.38	101.42	101.36	101.395	101.395	-0.18 (-0.18%)	14,830
12 Sep 2018	USD	101.59	101.61	101.56	101.575	101.575	+0.01 (+0.01%)	3,306
11 Sep 2018	USD	101.58	101.58	101.55	101.565	101.565	+0.015 (+0.01%)	1,005
10 Sep 2018	USD	101.55	101.6	101.55	101.55	101.55	+0.015 (+0.01%)	2,795
7 Sep 2018	USD	101.57	101.57	101.53	101.535	101.535	-0.01 (-0.01%)	5,377
6 Sep 2018	USD	101.53	101.56	101.53	101.545	101.545	+0.02 (+0.02%)	6,849
5 Sep 2018	USD	101.55	101.55	101.52	101.525	101.525	+0.005 (+0.0%)	15,955
4 Sep 2018	USD	101.49	101.52	101.48	101.52	101.52	+0.005 (+0.0%)	4,553
3 Sep 2018	USD	101.52	101.52	101.49	101.515	101.515	+0.01 (+0.01%)	438
31 Aug 2018	USD	101.47	101.505	101.47	101.505	101.505	+0.03 (+0.03%)	859
30 Aug 2018	USD	101.5	101.52	101.44	101.475	101.475	-0.03 (-0.03%)	25,930
29 Aug 2018	USD	101.49	101.53	101.48	101.505	101.505	+0.01 (+0.01%)	26,552
28 Aug 2018	USD	101.48	101.51	101.47	101.495	101.495	+0.03 (+0.03%)	59,619
24 Aug 2018	USD	101.47	101.48	101.45	101.465	101.465	+0.01 (+0.01%)	30,627
23 Aug 2018	USD	101.44	101.47	101.44	101.455	101.455	+0.01 (+0.01%)	17,997
22 Aug 2018	USD	101.46	101.46	101.43	101.445	101.445	+0.01 (+0.01%)	3,092
21 Aug 2018	USD	101.42	101.45	101.41	101.435	101.435	+0.015 (+0.01%)	4,399
20 Aug 2018	USD	101.44	101.44	101.4	101.42	101.42	+0.04 (+0.04%)	4,202
17 Aug 2018	USD	101.42	101.42	101.38	101.38	101.38	-0.03 (-0.03%)	10,048
16 Aug 2018	USD	101.41	101.43	101.4	101.41	101.41	-0.15 (-0.15%)	53,325
15 Aug 2018	USD	101.52	101.59	101.52	101.56	101.56	-0.005 (0.0%)	2,344
14 Aug 2018	USD	101.56	101.59	101.55	101.565	101.565	-0.005 (0.0%)	17,240
13 Aug 2018	USD	101.57	101.6	101.52	101.57	101.57	+0.005 (+0.0%)	43,464
10 Aug 2018	USD	101.54	101.61	101.54	101.565	101.565	+0.035 (+0.03%)	5,895
9 Aug 2018	USD	101.54	101.54	101.52	101.53	101.53	+0.015 (+0.01%)	17,195
8 Aug 2018	USD	101.52	101.54	101.47	101.515	101.515	+0.005 (+0.0%)	6,307
7 Aug 2018	USD	101.52	101.54	101.51	101.51	101.51	+0.005 (+0.0%)	12,891
6 Aug 2018	USD	101.5	101.51	101.5	101.505	101.505	+0.015 (+0.01%)	5,554
3 Aug 2018	USD	101.48	101.5	101.48	101.49	101.49	+0.015 (+0.01%)	7,511
2 Aug 2018	USD	101.46	101.49	101.43	101.475	101.475	+0.01 (+0.01%)	993,616

Unicorn Response |