PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2018 |
USD |
101.4 |
101.48 |
101.4 |
101.465 |
101.465 |
+0.025 (+0.02%)
|
49,201 |
31 Jul 2018 |
USD |
101.39 |
101.47 |
101.39 |
101.44 |
101.44 |
-0.015 (-0.01%)
|
5,934 |
30 Jul 2018 |
USD |
101.45 |
101.46 |
101.43 |
101.455 |
101.455 |
+0.04 (+0.04%)
|
14,053 |
27 Jul 2018 |
USD |
101.43 |
101.43 |
101.4 |
101.415 |
101.415 |
-0.01 (-0.01%)
|
30,867 |
26 Jul 2018 |
USD |
101.43 |
101.44 |
101.4 |
101.425 |
101.425 |
+0.025 (+0.02%)
|
12,730 |
25 Jul 2018 |
USD |
101.41 |
101.42 |
101.37 |
101.4 |
101.4 |
+0.02 (+0.02%)
|
12,986 |
24 Jul 2018 |
USD |
101.41 |
101.41 |
101.38 |
101.38 |
101.38 |
0.0 (0.0%)
|
1,488 |
23 Jul 2018 |
USD |
101.41 |
101.41 |
101.38 |
101.38 |
101.38 |
+0.02 (+0.02%)
|
13,353 |
20 Jul 2018 |
USD |
101.36 |
101.39 |
101.35 |
101.36 |
101.36 |
-0.005 (0.0%)
|
7,947 |
19 Jul 2018 |
USD |
101.35 |
101.38 |
101.35 |
101.365 |
101.365 |
-0.215 (-0.21%)
|
15,800 |
18 Jul 2018 |
USD |
101.58 |
101.61 |
101.58 |
101.58 |
101.58 |
-0.005 (0.0%)
|
19,083 |
17 Jul 2018 |
USD |
101.6 |
101.6 |
101.57 |
101.585 |
101.585 |
+0.01 (+0.01%)
|
1,482 |
16 Jul 2018 |
USD |
101.59 |
101.6 |
101.56 |
101.575 |
101.575 |
+0.035 (+0.03%)
|
1,972,194 |
13 Jul 2018 |
USD |
101.57 |
101.57 |
101.54 |
101.54 |
101.54 |
-0.015 (-0.01%)
|
4,719 |
12 Jul 2018 |
USD |
101.54 |
101.6 |
101.54 |
101.555 |
101.555 |
+0.01 (+0.01%)
|
3,801 |
11 Jul 2018 |
USD |
101.62 |
101.62 |
101.53 |
101.545 |
101.545 |
-0.015 (-0.01%)
|
4,800 |
10 Jul 2018 |
USD |
101.56 |
101.56 |
101.53 |
101.56 |
101.56 |
0.0 (0.0%)
|
54,069 |
9 Jul 2018 |
USD |
101.56 |
101.56 |
101.53 |
101.56 |
101.56 |
+0.045 (+0.04%)
|
56,573 |
6 Jul 2018 |
USD |
101.53 |
101.53 |
101.5 |
101.515 |
101.515 |
+0.015 (+0.01%)
|
881 |
5 Jul 2018 |
USD |
101.53 |
101.56 |
101.47 |
101.5 |
101.5 |
-0.03 (-0.03%)
|
34,018 |
4 Jul 2018 |
USD |
101.5 |
101.53 |
101.5 |
101.53 |
101.53 |
+0.02 (+0.02%)
|
29,808 |
3 Jul 2018 |
USD |
101.51 |
101.53 |
101.485 |
101.51 |
101.51 |
+0.02 (+0.02%)
|
44,383 |
2 Jul 2018 |
USD |
101.47 |
101.49 |
101.47 |
101.49 |
101.49 |
+0.03 (+0.03%)
|
1,816 |
29 Jun 2018 |
USD |
101.54 |
101.54 |
101.46 |
101.46 |
101.46 |
+0.01 (+0.01%)
|
410 |
28 Jun 2018 |
USD |
101.48 |
101.51 |
101.45 |
101.45 |
101.45 |
-0.015 (-0.01%)
|
30,677 |
27 Jun 2018 |
USD |
101.47 |
101.47 |
101.44 |
101.465 |
101.465 |
+0.035 (+0.03%)
|
4,850 |
26 Jun 2018 |
USD |
101.46 |
101.46 |
101.42 |
101.43 |
101.43 |
+0.01 (+0.01%)
|
990 |
25 Jun 2018 |
USD |
101.46 |
101.46 |
101.42 |
101.42 |
101.42 |
+0.02 (+0.02%)
|
2,827 |
22 Jun 2018 |
USD |
101.44 |
101.44 |
101.4 |
101.4 |
101.4 |
-0.01 (-0.01%)
|
3,591 |
21 Jun 2018 |
USD |
101.43 |
101.43 |
101.38 |
101.41 |
101.41 |
-0.02 (-0.02%)
|
11,467 |