PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	101.44	101.46	101.41	101.43	101.43	+0.03 (+0.03%)	20,529
19 Jun 2018	USD	101.44	101.44	101.4	101.4	101.4	0.0 (0.0%)	4,381
18 Jun 2018	USD	101.38	101.42	101.37	101.4	101.4	+0.025 (+0.02%)	24,388
15 Jun 2018	USD	101.37	101.38	101.36	101.375	101.375	0.0 (0.0%)	24,561
14 Jun 2018	USD	101.39	101.39	101.36	101.375	101.375	-0.19 (-0.19%)	7,331
13 Jun 2018	USD	101.58	101.58	101.55	101.565	101.565	0.0 (0.0%)	1,294
12 Jun 2018	USD	101.58	101.58	101.55	101.565	101.565	0.0 (0.0%)	2,854
11 Jun 2018	USD	101.58	101.58	101.54	101.565	101.565	+0.025 (+0.02%)	18,078
8 Jun 2018	USD	101.56	101.56	101.52	101.54	101.54	-0.02 (-0.02%)	1,603
7 Jun 2018	USD	101.55	101.58	101.52	101.56	101.56	+0.04 (+0.04%)	69,958
6 Jun 2018	USD	101.56	101.56	101.52	101.52	101.52	+0.01 (+0.01%)	3,486
5 Jun 2018	USD	101.51	101.58	101.51	101.51	101.51	-0.01 (-0.01%)	10,835
4 Jun 2018	USD	101.52	101.55	101.51	101.52	101.52	-0.015 (-0.01%)	3,256
1 Jun 2018	USD	101.56	101.56	101.51	101.535	101.535	-0.005 (0.0%)	3,129
31 May 2018	USD	101.54	101.57	101.54	101.54	101.54	-0.015 (-0.01%)	2,458
30 May 2018	USD	101.57	101.61	101.53	101.555	101.555	+0.05 (+0.05%)	16,983
29 May 2018	USD	101.53	101.59	101.44	101.505	101.505	+0.02 (+0.02%)	4,117
25 May 2018	USD	101.5	102.25	101.485	101.485	101.485	+0.02 (+0.02%)	24,319
24 May 2018	USD	101.48	101.48	101.45	101.465	101.465	+0.03 (+0.03%)	20,068
23 May 2018	USD	101.45	101.45	101.42	101.435	101.435	0.0 (0.0%)	4,616
22 May 2018	USD	101.45	101.45	101.42	101.435	101.435	0.0 (0.0%)	6,838
21 May 2018	USD	101.42	101.45	101.42	101.435	101.435	+0.03 (+0.03%)	19,235
18 May 2018	USD	101.42	101.45	101.39	101.405	101.405	+0.01 (+0.01%)	1,094,244
17 May 2018	USD	101.41	101.42	101.38	101.395	101.395	-0.155 (-0.15%)	7,771
16 May 2018	USD	101.55	101.58	101.55	101.55	101.55	0.0 (0.0%)	29,549
15 May 2018	USD	101.55	101.56	101.54	101.55	101.55	-0.01 (-0.01%)	37,335
14 May 2018	USD	101.57	101.57	101.54	101.56	101.56	+0.015 (+0.01%)	18,205
11 May 2018	USD	101.53	101.56	101.53	101.545	101.545	+0.01 (+0.01%)	7,748
10 May 2018	USD	101.55	101.55	101.53	101.535	101.535	0.0 (0.0%)	9,264
9 May 2018	USD	101.52	101.55	101.52	101.535	101.535	+0.01 (+0.01%)	1,575

Unicorn Response |