PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	USD	101.9	101.9	101.5	101.525	101.525	+0.025 (+0.02%)	12,435
4 May 2018	USD	101.52	101.52	101.49	101.5	101.5	+0.015 (+0.01%)	8,378
3 May 2018	USD	101.5	101.51	101.46	101.485	101.485	+0.015 (+0.01%)	14,869
2 May 2018	USD	101.44	101.47	101.44	101.47	101.47	0.0 (0.0%)	1,145
1 May 2018	USD	101.49	101.49	101.45	101.47	101.47	+0.01 (+0.01%)	1,221
30 Apr 2018	USD	101.44	101.48	101.44	101.46	101.46	+0.02 (+0.02%)	5,533
27 Apr 2018	USD	101.45	101.46	101.42	101.44	101.44	+0.02 (+0.02%)	10,855
26 Apr 2018	USD	101.45	101.45	101.37	101.42	101.42	0.0 (0.0%)	4,662
25 Apr 2018	USD	101.4	101.44	101.4	101.42	101.42	0.0 (0.0%)	43,173
24 Apr 2018	USD	101.42	101.42	101.38	101.42	101.42	+0.01 (+0.01%)	7,881
23 Apr 2018	USD	101.39	101.42	101.38	101.41	101.41	+0.02 (+0.02%)	11,112
20 Apr 2018	USD	101.41	101.41	101.39	101.39	101.39	-0.005 (0.0%)	6,505
19 Apr 2018	USD	101.38	101.395	101.38	101.395	101.395	-0.165 (-0.16%)	107
18 Apr 2018	USD	101.56	101.56	101.5	101.56	101.56	-0.02 (-0.02%)	28,527
17 Apr 2018	USD	101.56	101.6	101.51	101.58	101.58	-0.005 (0.0%)	6,188
16 Apr 2018	USD	101.56	101.61	101.56	101.585	101.585	+0.035 (+0.03%)	7,261
13 Apr 2018	USD	101.6	101.63	101.55	101.55	101.55	-0.02 (-0.02%)	4,511
12 Apr 2018	USD	101.55	101.59	101.55	101.57	101.57	-0.01 (-0.01%)	7,875
11 Apr 2018	USD	101.55	101.58	101.5	101.58	101.58	+0.015 (+0.01%)	12,292
10 Apr 2018	USD	101.54	101.58	101.54	101.565	101.565	+0.015 (+0.01%)	4,519
9 Apr 2018	USD	101.53	101.57	101.53	101.55	101.55	+0.05 (+0.05%)	17,965
6 Apr 2018	USD	101.5	101.53	101.5	101.5	101.5	-0.02 (-0.02%)	670
5 Apr 2018	USD	101.5	101.54	101.5	101.52	101.52	+0.04 (+0.04%)	3,006
4 Apr 2018	USD	101.48	101.515	101.48	101.48	101.48	0.0 (0.0%)	72,468
3 Apr 2018	USD	101.57	101.57	101.46	101.48	101.48	+0.005 (+0.0%)	31,652
29 Mar 2018	USD	101.49	101.49	101.475	101.475	101.475	+0.01 (+0.01%)	37
28 Mar 2018	USD	101.43	101.48	101.43	101.465	101.465	+0.02 (+0.02%)	9,668
27 Mar 2018	USD	101.42	101.46	101.42	101.445	101.445	-0.005 (0.0%)	36,670
26 Mar 2018	USD	101.39	101.49	101.39	101.45	101.45	+0.02 (+0.02%)	7,372
23 Mar 2018	USD	101.43	101.45	101.41	101.43	101.43	+0.02 (+0.02%)	4,331

Unicorn Response |