PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	USD	101.4	101.43	101.38	101.41	101.41	0.0 (0.0%)	4,320
21 Mar 2018	USD	101.39	101.44	101.39	101.41	101.41	-0.01 (-0.01%)	4,535
20 Mar 2018	USD	101.4	101.44	101.34	101.42	101.42	0.0 (0.0%)	6,354
19 Mar 2018	USD	101.44	101.44	101.4	101.42	101.42	0.0 (0.0%)	19,969
16 Mar 2018	USD	101.44	101.44	101.42	101.42	101.42	-0.005 (0.0%)	453
15 Mar 2018	USD	101.44	101.44	101.41	101.425	101.425	-0.155 (-0.15%)	1,316
14 Mar 2018	USD	101.6	101.6	101.56	101.58	101.58	+0.01 (+0.01%)	1,354
13 Mar 2018	USD	101.55	101.59	101.55	101.57	101.57	0.0 (0.0%)	2,278
12 Mar 2018	USD	101.59	101.59	101.57	101.57	101.57	+0.005 (+0.0%)	4,218
9 Mar 2018	USD	101.54	101.67	101.54	101.565	101.565	+0.005 (+0.0%)	51,594
8 Mar 2018	USD	101.54	101.58	101.53	101.56	101.56	+0.01 (+0.01%)	2,344
7 Mar 2018	USD	101.53	101.57	101.53	101.55	101.55	0.0 (0.0%)	1,431
6 Mar 2018	USD	101.53	101.57	101.53	101.55	101.55	+0.005 (+0.0%)	1,916
5 Mar 2018	USD	101.54	101.56	101.53	101.545	101.545	+0.025 (+0.02%)	1,029
2 Mar 2018	USD	101.54	101.54	101.48	101.52	101.52	+0.005 (+0.0%)	3,220
1 Mar 2018	USD	101.5	101.53	101.5	101.515	101.515	+0.005 (+0.0%)	4,989
28 Feb 2018	USD	101.5	101.52	101.49	101.51	101.51	-0.005 (0.0%)	3,465
27 Feb 2018	USD	101.5	101.54	101.46	101.515	101.515	0.0 (0.0%)	8,248
26 Feb 2018	USD	101.52	101.52	101.5	101.515	101.515	+0.01 (+0.01%)	11,722
23 Feb 2018	USD	101.5	101.53	101.5	101.505	101.505	+0.015 (+0.01%)	3,374
22 Feb 2018	USD	101.48	101.51	101.48	101.49	101.49	+0.005 (+0.0%)	6,544
21 Feb 2018	USD	101.5	101.53	101.47	101.485	101.485	-0.025 (-0.02%)	11,940
20 Feb 2018	USD	101.54	101.54	101.5	101.51	101.51	+0.015 (+0.01%)	14,347
19 Feb 2018	USD	101.51	101.51	101.48	101.495	101.495	+0.01 (+0.01%)	41,737
16 Feb 2018	USD	101.5	101.5	101.485	101.485	101.485	-0.01 (-0.01%)	622
15 Feb 2018	USD	102	102	101.47	101.495	101.495	-0.13 (-0.13%)	35,575
14 Feb 2018	USD	101.68	101.68	101.61	101.625	101.625	-0.01 (-0.01%)	2,759
13 Feb 2018	USD	101.66	101.66	101.62	101.635	101.635	0.0 (0.0%)	9,241
12 Feb 2018	USD	101.66	101.66	101.62	101.635	101.635	+0.015 (+0.01%)	12,238
9 Feb 2018	USD	101.64	101.64	101.6	101.62	101.62	-0.005 (0.0%)	7,906

Unicorn Response |