PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	USD	101.64	101.64	101.61	101.625	101.625	0.0 (0.0%)	4,141
7 Feb 2018	USD	101.69	101.69	101.61	101.625	101.625	-0.01 (-0.01%)	31,741
6 Feb 2018	USD	101.63	101.7	101.61	101.635	101.635	+0.03 (+0.03%)	7,212
5 Feb 2018	USD	101.56	101.62	101.56	101.605	101.605	+0.025 (+0.02%)	13,630
2 Feb 2018	USD	101.6	101.6	101.58	101.58	101.58	+0.005 (+0.0%)	121
1 Feb 2018	USD	101.59	101.59	101.56	101.575	101.575	+0.01 (+0.01%)	4,552
31 Jan 2018	USD	101.59	101.59	101.55	101.565	101.565	+0.005 (+0.0%)	2,788
30 Jan 2018	USD	101.63	101.63	101.54	101.56	101.56	+0.015 (+0.01%)	7,474
29 Jan 2018	USD	101.63	101.63	101.53	101.545	101.545	0.0 (0.0%)	4,937
26 Jan 2018	USD	101.55	101.55	101.52	101.545	101.545	+0.02 (+0.02%)	7,973
25 Jan 2018	USD	101.52	101.55	101.46	101.525	101.525	0.0 (0.0%)	22,625
24 Jan 2018	USD	101.55	101.55	101.51	101.525	101.525	0.0 (0.0%)	7,193
23 Jan 2018	USD	101.51	101.54	101.51	101.525	101.525	+0.005 (+0.0%)	5,275
22 Jan 2018	USD	101.56	101.56	101.5	101.52	101.52	+0.025 (+0.02%)	1,772
19 Jan 2018	USD	101.52	101.52	101.48	101.495	101.495	0.0 (0.0%)	3,317
18 Jan 2018	USD	101.51	101.51	101.47	101.495	101.495	-0.17 (-0.17%)	31,180
17 Jan 2018	USD	101.68	101.68	101.6487	101.665	101.665	0.0 (0.0%)	29,037
16 Jan 2018	USD	101.66	101.69	101.65	101.665	101.665	0.0 (0.0%)	25,730
15 Jan 2018	USD	101.65	101.69	101.65	101.665	101.665	+0.01 (+0.01%)	3,233
12 Jan 2018	USD	101.67	101.67	101.64	101.655	101.655	+0.005 (+0.0%)	10,964
11 Jan 2018	USD	101.64	101.67	101.63	101.65	101.65	+0.015 (+0.01%)	8,152
10 Jan 2018	USD	101.62	101.66	101.62	101.635	101.635	-0.01 (-0.01%)	2,436
9 Jan 2018	USD	101.62	101.66	101.62	101.645	101.645	+0.02 (+0.02%)	10,680
8 Jan 2018	USD	101.61	101.65	101.61	101.625	101.625	+0.01 (+0.01%)	2,468
5 Jan 2018	USD	101.6	101.615	101.6	101.615	101.615	0.0 (0.0%)	258
4 Jan 2018	USD	101.6	101.615	101.6	101.615	101.615	-0.005 (0.0%)	6,953
3 Jan 2018	USD	101.6	101.64	101.6	101.62	101.62	0.0 (0.0%)	8,298
2 Jan 2018	USD	101.6	101.64	101.6	101.62	101.62	+0.015 (+0.01%)	6,545
29 Dec 2017	USD	101.59	101.605	101.59	101.605	101.605	+0.005 (+0.0%)	255
28 Dec 2017	USD	101.64	101.64	101.58	101.6	101.6	+0.015 (+0.01%)	1,069

Unicorn Response |