PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
101.55 |
101.6 |
101.55 |
101.585 |
101.585 |
+0.02 (+0.02%)
|
5,999 |
| 22 Dec 2017 |
USD |
101.56 |
101.565 |
101.56 |
101.565 |
101.565 |
0.0 (0.0%)
|
427 |
| 21 Dec 2017 |
USD |
101.6 |
101.6 |
101.55 |
101.565 |
101.565 |
-0.005 (0.0%)
|
11,158 |
| 20 Dec 2017 |
USD |
101.55 |
101.59 |
101.55 |
101.57 |
101.57 |
+0.02 (+0.02%)
|
19,958 |
| 19 Dec 2017 |
USD |
101.61 |
101.61 |
101.55 |
101.55 |
101.55 |
-0.015 (-0.01%)
|
12,679 |
| 18 Dec 2017 |
USD |
101.57 |
101.57 |
101.54 |
101.565 |
101.565 |
+0.01 (+0.01%)
|
16,375 |
| 15 Dec 2017 |
USD |
101.57 |
101.584 |
101.54 |
101.555 |
101.555 |
+0.005 (+0.0%)
|
21,922 |
| 14 Dec 2017 |
USD |
101.65 |
101.65 |
101.53 |
101.55 |
101.55 |
-0.14 (-0.14%)
|
40,105 |
| 13 Dec 2017 |
USD |
101.7 |
101.71 |
101.67 |
101.69 |
101.69 |
+0.005 (+0.0%)
|
7,304 |
| 12 Dec 2017 |
USD |
101.67 |
101.735 |
101.67 |
101.685 |
101.685 |
+0.015 (+0.01%)
|
39,927 |
| 11 Dec 2017 |
USD |
101.41 |
101.71 |
101.41 |
101.67 |
101.67 |
+0.01 (+0.01%)
|
2,382 |
| 8 Dec 2017 |
USD |
101.65 |
101.69 |
101.65 |
101.66 |
101.66 |
-0.01 (-0.01%)
|
5,048 |
| 7 Dec 2017 |
USD |
101.65 |
101.68 |
101.65 |
101.67 |
101.67 |
+0.015 (+0.01%)
|
2,310 |
| 6 Dec 2017 |
USD |
101.67 |
101.67 |
101.64 |
101.655 |
101.655 |
+0.01 (+0.01%)
|
18,488 |
| 5 Dec 2017 |
USD |
101.67 |
101.67 |
101.63 |
101.645 |
101.645 |
-0.005 (0.0%)
|
11,325 |
| 4 Dec 2017 |
USD |
101.67 |
101.67 |
101.64 |
101.65 |
101.65 |
+0.005 (+0.0%)
|
166 |
| 1 Dec 2017 |
USD |
101.64 |
101.66 |
101.62 |
101.645 |
101.645 |
+0.005 (+0.0%)
|
12,425 |
| 30 Nov 2017 |
USD |
101.65 |
101.65 |
101.62 |
101.64 |
101.64 |
+0.005 (+0.0%)
|
3,066 |
| 29 Nov 2017 |
USD |
101.67 |
101.67 |
101.63 |
101.635 |
101.635 |
+0.005 (+0.0%)
|
60,813 |
| 28 Nov 2017 |
USD |
101.65 |
101.65 |
101.61 |
101.63 |
101.63 |
+0.01 (+0.01%)
|
12,229 |
| 27 Nov 2017 |
USD |
101.61 |
101.65 |
101.61 |
101.62 |
101.62 |
-0.01 (-0.01%)
|
3,197 |
| 24 Nov 2017 |
USD |
101.63 |
101.63 |
101.63 |
101.63 |
101.63 |
+0.015 (+0.01%)
|
6,727 |
| 23 Nov 2017 |
USD |
101.63 |
101.64 |
101.6 |
101.615 |
101.615 |
+0.01 (+0.01%)
|
4,403 |
| 22 Nov 2017 |
USD |
101.6 |
101.62 |
101.59 |
101.605 |
101.605 |
+0.01 (+0.01%)
|
5,670 |
| 21 Nov 2017 |
USD |
101.59 |
101.62 |
101.59 |
101.595 |
101.595 |
-0.01 (-0.01%)
|
13,776 |
| 20 Nov 2017 |
USD |
101.59 |
101.6179 |
101.59 |
101.605 |
101.605 |
+0.025 (+0.02%)
|
10,830 |
| 17 Nov 2017 |
USD |
101.57 |
101.59 |
101.56 |
101.58 |
101.58 |
-0.005 (0.0%)
|
6,564 |
| 16 Nov 2017 |
USD |
101.6 |
101.61 |
101.5042 |
101.585 |
101.585 |
-0.125 (-0.12%)
|
22,773 |
| 15 Nov 2017 |
USD |
101.73 |
101.7802 |
101.71 |
101.71 |
101.71 |
-0.015 (-0.01%)
|
17,626 |
| 14 Nov 2017 |
USD |
101.77 |
101.8115 |
101.725 |
101.725 |
101.725 |
0.0 (0.0%)
|
1,933 |
