PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
USD |
101.75 |
101.75 |
101.71 |
101.725 |
101.725 |
+0.005 (+0.0%)
|
13,135 |
| 10 Nov 2017 |
USD |
101.71 |
101.73 |
101.7 |
101.72 |
101.72 |
+0.015 (+0.01%)
|
11,135 |
| 9 Nov 2017 |
USD |
101.7 |
101.7944 |
101.7 |
101.705 |
101.705 |
-0.015 (-0.01%)
|
576 |
| 8 Nov 2017 |
USD |
101.74 |
101.74 |
101.7 |
101.72 |
101.72 |
+0.015 (+0.01%)
|
1,330 |
| 7 Nov 2017 |
USD |
101.69 |
101.73 |
101.69 |
101.705 |
101.705 |
+0.005 (+0.0%)
|
5,714 |
| 6 Nov 2017 |
USD |
101.73 |
101.73 |
101.69 |
101.7 |
101.7 |
0.0 (0.0%)
|
2,485 |
| 3 Nov 2017 |
USD |
101.72 |
101.72 |
101.7 |
101.7 |
101.7 |
-0.005 (0.0%)
|
2,293 |
| 2 Nov 2017 |
USD |
101.72 |
101.72 |
101.68 |
101.705 |
101.705 |
+0.01 (+0.01%)
|
42,584 |
| 1 Nov 2017 |
USD |
101.69 |
101.7461 |
101.68 |
101.695 |
101.695 |
0.0 (0.0%)
|
11,964 |
| 31 Oct 2017 |
USD |
101.71 |
101.71 |
101.695 |
101.695 |
101.695 |
+0.01 (+0.01%)
|
92 |
| 30 Oct 2017 |
USD |
101.66 |
101.7 |
101.66 |
101.685 |
101.685 |
+0.02 (+0.02%)
|
10,067 |
| 27 Oct 2017 |
USD |
101.67 |
101.6879 |
101.6593 |
101.665 |
101.665 |
-0.005 (0.0%)
|
90,500 |
| 26 Oct 2017 |
USD |
101.69 |
101.81 |
101.66 |
101.67 |
101.67 |
+0.015 (+0.01%)
|
23,640 |
| 25 Oct 2017 |
USD |
101.64 |
101.655 |
101.62 |
101.655 |
101.655 |
0.0 (0.0%)
|
4,322 |
| 24 Oct 2017 |
USD |
101.66 |
101.67 |
101.64 |
101.655 |
101.655 |
+0.015 (+0.01%)
|
16,779 |
| 23 Oct 2017 |
USD |
101.63 |
101.67 |
101.63 |
101.64 |
101.64 |
-0.005 (0.0%)
|
31,585 |
| 20 Oct 2017 |
USD |
101.63 |
101.66 |
101.63 |
101.645 |
101.645 |
0.0 (0.0%)
|
1,122 |
| 19 Oct 2017 |
USD |
101.66 |
101.66 |
101.645 |
101.645 |
101.645 |
-0.14 (-0.14%)
|
2,965 |
| 18 Oct 2017 |
USD |
101.79 |
101.81 |
101.785 |
101.785 |
101.785 |
+0.015 (+0.01%)
|
2,941 |
| 17 Oct 2017 |
USD |
101.78 |
101.879 |
101.77 |
101.77 |
101.77 |
-0.03 (-0.03%)
|
16,932 |
| 16 Oct 2017 |
USD |
101.77 |
101.8 |
101.66 |
101.8 |
101.8 |
+0.025 (+0.02%)
|
15,549 |
| 13 Oct 2017 |
USD |
101.79 |
101.79 |
101.775 |
101.775 |
101.775 |
+0.01 (+0.01%)
|
3,330 |
| 12 Oct 2017 |
USD |
101.78 |
101.78 |
101.75 |
101.765 |
101.765 |
+0.005 (+0.0%)
|
2,234 |
| 11 Oct 2017 |
USD |
101.77 |
101.78 |
101.6873 |
101.76 |
101.76 |
+0.015 (+0.01%)
|
3,277 |
| 10 Oct 2017 |
USD |
101.76 |
101.7712 |
101.72 |
101.745 |
101.745 |
+0.01 (+0.01%)
|
1,613 |
| 9 Oct 2017 |
USD |
101.75 |
101.75 |
101.72 |
101.735 |
101.735 |
+0.02 (+0.02%)
|
1,477 |
| 6 Oct 2017 |
USD |
101.73 |
101.745 |
101.7 |
101.715 |
101.715 |
0.0 (0.0%)
|
701 |
| 5 Oct 2017 |
USD |
101.74 |
101.74 |
101.715 |
101.715 |
101.715 |
+0.01 (+0.01%)
|
509 |
| 4 Oct 2017 |
USD |
101.68 |
101.7076 |
101.68 |
101.705 |
101.705 |
0.0 (0.0%)
|
5,539 |
| 3 Oct 2017 |
USD |
101.68 |
101.72 |
101.68 |
101.705 |
101.705 |
+0.02 (+0.02%)
|
3,233 |
