PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	99.56	99.62	99.56	99.59	99.59	-0.025 (-0.03%)	862
23 Nov 2023	USD	99.54	99.65	99.54	99.615	99.615	+0.065 (+0.07%)	8,276
22 Nov 2023	USD	99.53	99.6	99.52	99.55	99.55	+0.01 (+0.01%)	10,272
21 Nov 2023	USD	99.56	99.57	99.51	99.54	99.54	-0.005 (-0.01%)	1,988
20 Nov 2023	USD	99.56	99.56	99.49	99.545	99.545	+0.095 (+0.10%)	1,779
17 Nov 2023	USD	99.43	99.49	99.43	99.45	99.45	-0.045 (-0.05%)	956
16 Nov 2023	USD	99.46	99.53	99.46	99.495	99.495	-0.305 (-0.31%)	1,532
15 Nov 2023	USD	99.8	99.8295	99.62	99.8	99.8	-0.065 (-0.07%)	1,851
14 Nov 2023	USD	99.8	99.87	99.8	99.865	99.865	+0.04 (+0.04%)	480
13 Nov 2023	USD	99.79	99.86	99.78	99.825	99.825	+0.045 (+0.05%)	3,690
10 Nov 2023	USD	99.76	99.86	99.75	99.78	99.78	+0.055 (+0.06%)	2,525
9 Nov 2023	USD	99.74	99.75	99.7	99.725	99.725	+0.025 (+0.03%)	3,516
8 Nov 2023	USD	99.72	99.73	99.66	99.7	99.7	+0.005 (+0.01%)	1,270
7 Nov 2023	USD	99.65	99.73	99.65	99.695	99.695	+0.055 (+0.06%)	4,809
6 Nov 2023	USD	99.68	99.68	99.59	99.64	99.64	+0.01 (+0.01%)	2,904
3 Nov 2023	USD	99.6	99.69	99.6	99.63	99.63	+0.04 (+0.04%)	1,397
2 Nov 2023	USD	99.62	99.77	99.46	99.59	99.59	-0.015 (-0.02%)	21,757
1 Nov 2023	USD	99.55	99.69	99.54	99.605	99.605	+0.035 (+0.04%)	6,808
31 Oct 2023	USD	99.61	99.68	99.5472	99.57	99.57	+0.01 (+0.01%)	17,965
30 Oct 2023	USD	99.59	99.59	99.53	99.56	99.56	+0.02 (+0.02%)	10,746
27 Oct 2023	USD	99.58	99.59	99.52	99.54	99.54	-0.055 (-0.06%)	2,905
26 Oct 2023	USD	99.57	99.63	99.56	99.595	99.595	+0.08 (+0.08%)	1,103
25 Oct 2023	USD	99.56	99.56	99.515	99.515	99.515	+0.03 (+0.03%)	2,052
24 Oct 2023	USD	99.5	99.52	99.44	99.485	99.485	+0.015 (+0.02%)	35,746
23 Oct 2023	USD	99.51	99.53	99.44	99.47	99.47	+0.01 (+0.01%)	2,695
20 Oct 2023	USD	99.52	99.52	99.42	99.46	99.46	+0.04 (+0.04%)	2,445
19 Oct 2023	USD	99.48	99.67	99.4	99.42	99.42	-0.405 (-0.41%)	2,985
18 Oct 2023	USD	99.85	99.86	99.78	99.825	99.825	+0.035 (+0.04%)	1,494
17 Oct 2023	USD	99.78	99.93	99.73	99.79	99.79	+0.02 (+0.02%)	12,739
16 Oct 2023	USD	99.72	99.78	99.72	99.77	99.77	-0.015 (-0.02%)	8,818

First
4
5
6
7
8
Last

Unicorn Response |