PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
USD |
101.67 |
101.7 |
101.67 |
101.685 |
101.685 |
+0.02 (+0.02%)
|
38,473 |
| 29 Sep 2017 |
USD |
101.68 |
101.69 |
101.665 |
101.665 |
101.665 |
0.0 (0.0%)
|
770 |
| 28 Sep 2017 |
USD |
101.64 |
101.67 |
101.64 |
101.665 |
101.665 |
+0.01 (+0.01%)
|
1,405 |
| 27 Sep 2017 |
USD |
101.67 |
101.67 |
101.64 |
101.655 |
101.655 |
+0.005 (+0.0%)
|
1,029 |
| 26 Sep 2017 |
USD |
101.63 |
101.7094 |
101.63 |
101.65 |
101.65 |
-0.01 (-0.01%)
|
3,214 |
| 25 Sep 2017 |
USD |
101.66 |
101.66 |
101.63 |
101.66 |
101.66 |
+0.02 (+0.02%)
|
32,340 |
| 22 Sep 2017 |
USD |
101.64 |
101.65 |
101.61 |
101.64 |
101.64 |
0.0 (0.0%)
|
35,273 |
| 21 Sep 2017 |
USD |
101.64 |
101.6925 |
101.6069 |
101.64 |
101.64 |
+0.04 (+0.04%)
|
40,627 |
| 20 Sep 2017 |
USD |
101.63 |
101.63 |
101.6 |
101.6 |
101.6 |
+0.005 (+0.0%)
|
4,259 |
| 19 Sep 2017 |
USD |
101.62 |
101.62 |
101.58 |
101.595 |
101.595 |
-0.01 (-0.01%)
|
3,115 |
| 18 Sep 2017 |
USD |
101.33 |
101.61 |
101.33 |
101.605 |
101.605 |
+0.005 (+0.0%)
|
24,052 |
| 15 Sep 2017 |
USD |
101.61 |
101.648 |
101.57 |
101.6 |
101.6 |
0.0 (0.0%)
|
24,600 |
| 14 Sep 2017 |
USD |
101.57 |
101.65 |
101.57 |
101.6 |
101.6 |
-0.105 (-0.10%)
|
24,318 |
| 13 Sep 2017 |
USD |
101.73 |
101.73 |
101.69 |
101.705 |
101.705 |
0.0 (0.0%)
|
3,503 |
| 12 Sep 2017 |
USD |
101.68 |
101.72 |
101.68 |
101.705 |
101.705 |
-0.005 (0.0%)
|
1,797 |
| 11 Sep 2017 |
USD |
101.69 |
101.72 |
101.69 |
101.71 |
101.71 |
+0.01 (+0.01%)
|
19,698 |
| 8 Sep 2017 |
USD |
101.68 |
101.7693 |
101.68 |
101.7 |
101.7 |
-0.01 (-0.01%)
|
3,913 |
| 7 Sep 2017 |
USD |
101.68 |
101.71 |
101.6232 |
101.71 |
101.71 |
+0.01 (+0.01%)
|
4,703 |
| 6 Sep 2017 |
USD |
101.69 |
101.7 |
101.69 |
101.7 |
101.7 |
0.0 (0.0%)
|
2,800 |
| 5 Sep 2017 |
USD |
101.65 |
101.7 |
101.65 |
101.7 |
101.7 |
0.0 (0.0%)
|
13,248 |
| 4 Sep 2017 |
USD |
101.63 |
101.7 |
101.63 |
101.7 |
101.7 |
+0.035 (+0.03%)
|
7,288 |
| 1 Sep 2017 |
USD |
101.665 |
101.665 |
101.665 |
101.665 |
101.665 |
-0.005 (0.0%)
|
0 |
| 31 Aug 2017 |
USD |
101.67 |
101.67 |
101.63 |
101.67 |
101.67 |
+0.04 (+0.04%)
|
5,317 |
| 30 Aug 2017 |
USD |
101.34 |
101.64 |
101.34 |
101.63 |
101.63 |
0.0 (0.0%)
|
5,114 |
| 29 Aug 2017 |
USD |
101.36 |
101.67 |
101.36 |
101.63 |
101.63 |
+0.04 (+0.04%)
|
13,855 |
| 25 Aug 2017 |
USD |
101.6 |
101.6 |
101.59 |
101.59 |
101.59 |
-0.02 (-0.02%)
|
5,685 |
| 24 Aug 2017 |
USD |
101.6 |
101.62 |
101.6 |
101.61 |
101.61 |
-0.005 (0.0%)
|
2,265 |
| 23 Aug 2017 |
USD |
101.59 |
101.615 |
101.59 |
101.615 |
101.615 |
-0.005 (0.0%)
|
9,219 |
| 22 Aug 2017 |
USD |
101.62 |
101.6573 |
101.61 |
101.62 |
101.62 |
+0.03 (+0.03%)
|
4,229 |
| 21 Aug 2017 |
USD |
101.62 |
101.6716 |
101.58 |
101.59 |
101.59 |
+0.02 (+0.02%)
|
8,947 |
