PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
USD |
101.57 |
101.61 |
101.57 |
101.57 |
101.57 |
+0.01 (+0.01%)
|
15,739 |
| 17 Aug 2017 |
USD |
101.57 |
101.59 |
101.5473 |
101.56 |
101.56 |
-0.13 (-0.13%)
|
4,920 |
| 16 Aug 2017 |
USD |
101.67 |
101.7 |
101.67 |
101.69 |
101.69 |
+0.005 (+0.0%)
|
1,837 |
| 15 Aug 2017 |
USD |
101.69 |
101.71 |
101.68 |
101.685 |
101.685 |
-0.01 (-0.01%)
|
2,655 |
| 14 Aug 2017 |
USD |
101.71 |
101.71 |
101.68 |
101.695 |
101.695 |
+0.005 (+0.0%)
|
1,082 |
| 11 Aug 2017 |
USD |
101.71 |
101.71 |
101.67 |
101.69 |
101.69 |
0.0 (0.0%)
|
45,309 |
| 10 Aug 2017 |
USD |
101.67 |
101.71 |
101.66 |
101.69 |
101.69 |
-0.005 (0.0%)
|
5,959 |
| 9 Aug 2017 |
USD |
101.7 |
101.71 |
101.68 |
101.695 |
101.695 |
+0.02 (+0.02%)
|
1,032 |
| 8 Aug 2017 |
USD |
101.65 |
101.69 |
101.65 |
101.675 |
101.675 |
+0.015 (+0.01%)
|
6,657 |
| 7 Aug 2017 |
USD |
101.64 |
101.73 |
101.59 |
101.66 |
101.66 |
+0.015 (+0.01%)
|
5,109 |
| 4 Aug 2017 |
USD |
101.63 |
101.645 |
101.63 |
101.645 |
101.645 |
-0.015 (-0.01%)
|
6,000 |
| 3 Aug 2017 |
USD |
101.66 |
101.66 |
101.63 |
101.66 |
101.66 |
+0.02 (+0.02%)
|
15,766 |
| 2 Aug 2017 |
USD |
101.62 |
101.65 |
101.62 |
101.64 |
101.64 |
-0.01 (-0.01%)
|
760 |
| 1 Aug 2017 |
USD |
101.65 |
101.65 |
101.65 |
101.65 |
101.65 |
+0.02 (+0.02%)
|
0 |
| 31 Jul 2017 |
USD |
101.61 |
101.64 |
101.61 |
101.63 |
101.63 |
0.0 (0.0%)
|
10,115 |
| 28 Jul 2017 |
USD |
101.62 |
101.63 |
101.54 |
101.63 |
101.63 |
+0.05 (+0.05%)
|
10,782 |
| 27 Jul 2017 |
USD |
101.58 |
101.61 |
101.58 |
101.58 |
101.58 |
-0.02 (-0.02%)
|
4,552 |
| 26 Jul 2017 |
USD |
101.61 |
101.61 |
101.58 |
101.6 |
101.6 |
+0.015 (+0.01%)
|
18,147 |
| 25 Jul 2017 |
USD |
101.59 |
101.6 |
101.57 |
101.585 |
101.585 |
+0.01 (+0.01%)
|
1,610 |
| 24 Jul 2017 |
USD |
101.59 |
101.59 |
101.54 |
101.575 |
101.575 |
+0.01 (+0.01%)
|
7,107 |
| 21 Jul 2017 |
USD |
101.55 |
101.565 |
101.55 |
101.565 |
101.565 |
+0.035 (+0.03%)
|
4,705 |
| 20 Jul 2017 |
USD |
101.53 |
101.56 |
101.52 |
101.53 |
101.53 |
-0.15 (-0.15%)
|
28,462 |
| 19 Jul 2017 |
USD |
101.7 |
101.72 |
101.68 |
101.68 |
101.68 |
-0.015 (-0.01%)
|
9,602 |
| 18 Jul 2017 |
USD |
101.7 |
101.71 |
101.68 |
101.695 |
101.695 |
+0.01 (+0.01%)
|
42,930 |
| 17 Jul 2017 |
USD |
101.67 |
101.685 |
101.67 |
101.685 |
101.685 |
0.0 (0.0%)
|
229 |
| 14 Jul 2017 |
USD |
101.685 |
101.7 |
101.685 |
101.685 |
101.685 |
+0.02 (+0.02%)
|
1 |
| 13 Jul 2017 |
USD |
101.65 |
101.69 |
101.65 |
101.665 |
101.665 |
-0.015 (-0.01%)
|
5,141 |
| 12 Jul 2017 |
USD |
101.68 |
101.68 |
101.65 |
101.68 |
101.68 |
+0.02 (+0.02%)
|
22,052 |
| 11 Jul 2017 |
USD |
101.66 |
101.66 |
101.65 |
101.66 |
101.66 |
+0.015 (+0.01%)
|
3,307 |
| 10 Jul 2017 |
USD |
101.63 |
101.66 |
101.63 |
101.645 |
101.645 |
+0.025 (+0.02%)
|
3,490 |
