PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
USD |
101.61 |
101.62 |
101.6 |
101.62 |
101.62 |
+0.005 (+0.0%)
|
2,008 |
| 6 Jul 2017 |
USD |
101.6 |
101.63 |
101.59 |
101.615 |
101.615 |
0.0 (0.0%)
|
2,555 |
| 5 Jul 2017 |
USD |
101.63 |
101.63 |
101.615 |
101.615 |
101.615 |
-0.015 (-0.01%)
|
797 |
| 4 Jul 2017 |
USD |
101.63 |
101.81 |
101.6 |
101.63 |
101.63 |
+0.035 (+0.03%)
|
14,330 |
| 3 Jul 2017 |
USD |
101.61 |
101.63 |
101.58 |
101.595 |
101.595 |
-0.015 (-0.01%)
|
23,435 |
| 30 Jun 2017 |
USD |
101.61 |
101.7 |
101.57 |
101.61 |
101.61 |
+0.035 (+0.03%)
|
22,990 |
| 29 Jun 2017 |
USD |
101.56 |
101.59 |
101.56 |
101.575 |
101.575 |
-0.01 (-0.01%)
|
5,440 |
| 28 Jun 2017 |
USD |
101.56 |
101.6 |
101.56 |
101.585 |
101.585 |
+0.015 (+0.01%)
|
4,118 |
| 27 Jun 2017 |
USD |
101.58 |
101.58 |
101.54 |
101.57 |
101.57 |
+0.01 (+0.01%)
|
13,877 |
| 26 Jun 2017 |
USD |
101.55 |
101.83 |
101.54 |
101.56 |
101.56 |
-0.005 (0.0%)
|
9,294 |
| 23 Jun 2017 |
USD |
101.58 |
101.6 |
101.55 |
101.565 |
101.565 |
0.0 (0.0%)
|
6,793 |
| 22 Jun 2017 |
USD |
101.55 |
101.58 |
101.55 |
101.565 |
101.565 |
+0.02 (+0.02%)
|
1,668 |
| 21 Jun 2017 |
USD |
101.52 |
101.59 |
101.52 |
101.545 |
101.545 |
-0.015 (-0.01%)
|
10,849 |
| 20 Jun 2017 |
USD |
101.56 |
101.56 |
101.52 |
101.56 |
101.56 |
+0.02 (+0.02%)
|
9,249 |
| 19 Jun 2017 |
USD |
101.56 |
101.56 |
101.52 |
101.54 |
101.54 |
+0.015 (+0.01%)
|
2,281 |
| 16 Jun 2017 |
USD |
101.53 |
101.9 |
101.525 |
101.525 |
101.525 |
+0.01 (+0.01%)
|
6,424 |
| 15 Jun 2017 |
USD |
101.51 |
101.53 |
101.51 |
101.515 |
101.515 |
-0.12 (-0.12%)
|
5,675 |
| 14 Jun 2017 |
USD |
101.65 |
101.65 |
101.635 |
101.635 |
101.635 |
+0.01 (+0.01%)
|
1,348 |
| 13 Jun 2017 |
USD |
101.64 |
101.64 |
101.61 |
101.625 |
101.625 |
+0.015 (+0.01%)
|
149 |
| 12 Jun 2017 |
USD |
101.61 |
101.64 |
101.6 |
101.61 |
101.61 |
+0.005 (+0.0%)
|
50,359 |
| 9 Jun 2017 |
USD |
101.6 |
102 |
101.6 |
101.605 |
101.605 |
-0.005 (0.0%)
|
5,902 |
| 8 Jun 2017 |
USD |
101.61 |
101.62 |
101.6 |
101.61 |
101.61 |
0.0 (0.0%)
|
1,200 |
| 7 Jun 2017 |
USD |
101.59 |
101.7794 |
101.58 |
101.61 |
101.61 |
+0.015 (+0.01%)
|
12,096 |
| 6 Jun 2017 |
USD |
101.58 |
101.61 |
101.58 |
101.595 |
101.595 |
+0.02 (+0.02%)
|
6,135 |
| 5 Jun 2017 |
USD |
101.56 |
101.59 |
101.56 |
101.575 |
101.575 |
+0.005 (+0.0%)
|
1,864 |
| 2 Jun 2017 |
USD |
101.54 |
101.65 |
101.54 |
101.57 |
101.57 |
0.0 (0.0%)
|
3,226 |
| 1 Jun 2017 |
USD |
101.57 |
101.7 |
101.57 |
101.57 |
101.57 |
+0.01 (+0.01%)
|
9,989 |
| 31 May 2017 |
USD |
101.55 |
101.59 |
101.55 |
101.56 |
101.56 |
+0.005 (+0.0%)
|
68,833 |
| 30 May 2017 |
USD |
101.57 |
101.57 |
101.54 |
101.555 |
101.555 |
+0.015 (+0.01%)
|
30,633 |
| 26 May 2017 |
USD |
101.53 |
101.62 |
101.52 |
101.54 |
101.54 |
+0.005 (+0.0%)
|
2,887 |
