PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	USD	101.54	101.54	101.52	101.535	101.535	+0.01 (+0.01%)	8,576
24 May 2017	USD	101.15	101.53	101.15	101.525	101.525	+0.01 (+0.01%)	16,855
23 May 2017	USD	101.53	102.23	101.51	101.515	101.515	+0.005 (+0.0%)	5,540
22 May 2017	USD	101.5	101.53	101.49	101.51	101.51	+0.015 (+0.01%)	2,991
19 May 2017	USD	101.52	101.53	101.46	101.495	101.495	-0.01 (-0.01%)	27,490
18 May 2017	USD	101.51	101.51	101.48	101.505	101.505	-0.165 (-0.16%)	25,131
17 May 2017	USD	101.66	101.69	101.64	101.67	101.67	0.0 (0.0%)	18,470
16 May 2017	USD	101.66	101.69	101.6276	101.67	101.67	+0.035 (+0.03%)	28,479
15 May 2017	USD	101.64	101.64	101.62	101.635	101.635	+0.025 (+0.02%)	14,190
12 May 2017	USD	101.58	101.63	101.58	101.61	101.61	+0.005 (+0.0%)	6,054
11 May 2017	USD	101.58	101.62	101.58	101.605	101.605	+0.02 (+0.02%)	6,230
10 May 2017	USD	101.59	101.6	101.58	101.585	101.585	-0.015 (-0.01%)	23,497
9 May 2017	USD	101.6	101.61	101.57	101.6	101.6	+0.025 (+0.02%)	24,488
8 May 2017	USD	101.56	101.575	101.5	101.575	101.575	+0.01 (+0.01%)	1,616
5 May 2017	USD	101.55	101.58	101.55	101.565	101.565	+0.01 (+0.01%)	7,875
4 May 2017	USD	101.55	101.5884	101.55	101.555	101.555	-0.015 (-0.01%)	3,650
3 May 2017	USD	101.58	101.6	101.56	101.57	101.57	+0.005 (+0.0%)	6,734
2 May 2017	USD	101.55	101.63	101.54	101.565	101.565	+0.03 (+0.03%)	1,727,904
28 Apr 2017	USD	101.55	101.55	101.535	101.535	101.535	-0.01 (-0.01%)	2,923
27 Apr 2017	USD	101.53	101.56	101.52	101.545	101.545	+0.01 (+0.01%)	2,481
26 Apr 2017	USD	101.52	101.535	101.51	101.535	101.535	+0.01 (+0.01%)	2,590
25 Apr 2017	USD	101.54	101.54	101.5	101.525	101.525	-0.005 (0.0%)	3,861
24 Apr 2017	USD	101.52	101.56	101.52	101.53	101.53	+0.015 (+0.01%)	1,288
21 Apr 2017	USD	101.53	101.53	101.48	101.515	101.515	+0.01 (+0.01%)	8,653
20 Apr 2017	USD	101.51	101.51	101.505	101.505	101.505	+0.01 (+0.01%)	635
19 Apr 2017	USD	101.49	101.52	101.48	101.495	101.495	-0.01 (-0.01%)	35,543
18 Apr 2017	USD	101.48	101.52	101.27	101.505	101.505	+0.03 (+0.03%)	2,101
13 Apr 2017	USD	101.475	101.475	101.475	101.475	101.475	-0.115 (-0.11%)	0
12 Apr 2017	USD	101.58	101.596	101.58	101.59	101.59	+0.005 (+0.0%)	13,861
11 Apr 2017	USD	101.6	101.65	101.585	101.585	101.585	0.0 (0.0%)	720

Unicorn Response |