PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	USD	101.56	101.585	101.56	101.585	101.585	+0.035 (+0.03%)	3,600
7 Apr 2017	USD	102	102	101.55	101.55	101.55	-0.005 (0.0%)	12,158
6 Apr 2017	USD	101.54	101.58	101.54	101.555	101.555	+0.01 (+0.01%)	389
5 Apr 2017	USD	101.55	101.71	101.53	101.545	101.545	-0.005 (0.0%)	17,529
4 Apr 2017	USD	101.54	101.55	101.52	101.55	101.55	+0.02 (+0.02%)	10,557
3 Apr 2017	USD	101.51	101.54	101.51	101.53	101.53	+0.01 (+0.01%)	2,065
31 Mar 2017	USD	101.53	101.53	101.52	101.52	101.52	+0.02 (+0.02%)	1,006
30 Mar 2017	USD	101.51	101.51	101.49	101.5	101.5	0.0 (0.0%)	747
29 Mar 2017	USD	101.5	101.52	101.48	101.5	101.5	-0.02 (-0.02%)	10,044
28 Mar 2017	USD	101.49	101.52	101.49	101.52	101.52	+0.04 (+0.04%)	2,550
27 Mar 2017	USD	101.52	101.52	101.48	101.48	101.48	+0.015 (+0.01%)	16,623
24 Mar 2017	USD	101.47	101.48	101.45	101.465	101.465	-0.025 (-0.02%)	167,818
23 Mar 2017	USD	101.49	101.56	101.46	101.49	101.49	+0.01 (+0.01%)	18,601
22 Mar 2017	USD	101.48	101.79	101.46	101.48	101.48	+0.02 (+0.02%)	14,459
21 Mar 2017	USD	101.45	101.76	101.44	101.46	101.46	+0.005 (+0.0%)	3,756
20 Mar 2017	USD	101.43	101.77	101.43	101.455	101.455	+0.02 (+0.02%)	2,364
17 Mar 2017	USD	101.45	101.76	101.42	101.435	101.435	+0.01 (+0.01%)	1,820
16 Mar 2017	USD	101.44	101.44	101.41	101.425	101.425	-0.115 (-0.11%)	333
15 Mar 2017	USD	101.54	101.54	101.51	101.54	101.54	+0.015 (+0.01%)	12,820
14 Mar 2017	USD	101.52	101.54	101.51	101.525	101.525	+0.005 (+0.0%)	12,639
13 Mar 2017	USD	101.54	101.54	101.48	101.52	101.52	-0.005 (0.0%)	17,245
10 Mar 2017	USD	101.55	101.55	101.525	101.525	101.525	-0.015 (-0.01%)	6,610
9 Mar 2017	USD	101.54	101.54	101.5	101.54	101.54	-0.01 (-0.01%)	21,181
8 Mar 2017	USD	101.52	101.86	101.52	101.55	101.55	+0.02 (+0.02%)	10,623
7 Mar 2017	USD	101.53	101.6	101.51	101.53	101.53	+0.02 (+0.02%)	36,459
6 Mar 2017	USD	101.53	101.53	101.5	101.51	101.51	+0.025 (+0.02%)	2,825
3 Mar 2017	USD	101.5	101.5	101.47	101.485	101.485	+0.01 (+0.01%)	1,430
2 Mar 2017	USD	101.46	101.475	101.46	101.475	101.475	0.0 (0.0%)	875
1 Mar 2017	USD	101.46	101.475	101.45	101.475	101.475	-0.01 (-0.01%)	7,877
28 Feb 2017	USD	101.5	101.8	101.47	101.485	101.485	+0.01 (+0.01%)	1,248

Unicorn Response |