PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2017	USD	101.46	101.49	101.46	101.475	101.475	+0.01 (+0.01%)	4,766
24 Feb 2017	USD	101.45	101.48	101.45	101.465	101.465	+0.005 (+0.0%)	4,970
23 Feb 2017	USD	101.47	101.47	101.45	101.46	101.46	+0.015 (+0.01%)	4,203
22 Feb 2017	USD	101.44	101.46	101.42	101.445	101.445	-0.005 (0.0%)	1,980
21 Feb 2017	USD	101.45	101.46	101.41	101.45	101.45	-0.005 (0.0%)	5,866
20 Feb 2017	USD	101.46	101.46	101.44	101.455	101.455	+0.03 (+0.03%)	8,207
17 Feb 2017	USD	101.41	101.425	101.41	101.425	101.425	+0.03 (+0.03%)	200
16 Feb 2017	USD	101.49	101.49	101.395	101.395	101.395	-0.09 (-0.09%)	24,311
15 Feb 2017	USD	101.52	101.52	101.485	101.485	101.485	-0.01 (-0.01%)	662
14 Feb 2017	USD	101.48	101.53	101.48	101.495	101.495	+0.02 (+0.02%)	3,715
13 Feb 2017	USD	101.49	101.81	101.46	101.475	101.475	+0.015 (+0.01%)	4,011
10 Feb 2017	USD	101.47	101.48	101.44	101.46	101.46	+0.005 (+0.0%)	11,856
9 Feb 2017	USD	101.44	101.47	101.44	101.455	101.455	+0.01 (+0.01%)	600
8 Feb 2017	USD	101.44	101.445	101.42	101.445	101.445	0.0 (0.0%)	2,030
7 Feb 2017	USD	101.46	101.74	101.445	101.445	101.445	+0.02 (+0.02%)	242
6 Feb 2017	USD	101.41	101.425	101.39	101.425	101.425	0.0 (0.0%)	1,766
3 Feb 2017	USD	101.39	101.44	101.08	101.425	101.425	+0.02 (+0.02%)	2,662
2 Feb 2017	USD	101.39	101.42	101.37	101.405	101.405	+0.03 (+0.03%)	15,443
1 Feb 2017	USD	101.36	101.41	101.36	101.375	101.375	0.0 (0.0%)	15,926
31 Jan 2017	USD	101.35	101.421	101	101.375	101.375	0.0 (0.0%)	63,967
30 Jan 2017	USD	101.37	101.375	101.35	101.375	101.375	+0.005 (+0.0%)	1,800
27 Jan 2017	USD	101.35	101.71	101.35	101.37	101.37	+0.02 (+0.02%)	980
26 Jan 2017	USD	101.37	101.37	101.35	101.35	101.35	+0.005 (+0.0%)	800
25 Jan 2017	USD	101.33	101.36	101.329	101.345	101.345	+0.01 (+0.01%)	1,133,664
24 Jan 2017	USD	101.32	101.335	101.32	101.335	101.335	-0.025 (-0.02%)	198
23 Jan 2017	USD	101.32	102.02	101.32	101.36	101.36	+0.025 (+0.02%)	54,301
20 Jan 2017	USD	101.31	101.335	101.31	101.335	101.335	+0.02 (+0.02%)	1,227
19 Jan 2017	USD	101.32	101.34	101.29	101.315	101.315	-0.14 (-0.14%)	8,011
18 Jan 2017	USD	101.44	101.455	101.44	101.455	101.455	+0.02 (+0.02%)	1,726
17 Jan 2017	USD	101.42	101.45	101.24	101.435	101.435	0.0 (0.0%)	4,789

Unicorn Response |