PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	USD	101.42	102.14	101.41	101.435	101.435	+0.03 (+0.03%)	68,387
13 Jan 2017	USD	101.4	101.75	101.04	101.405	101.405	0.0 (0.0%)	2,279
12 Jan 2017	USD	101.42	101.73	101.39	101.405	101.405	+0.015 (+0.01%)	2,367
11 Jan 2017	USD	101.41	101.42	101.39	101.39	101.39	0.0 (0.0%)	9,949
10 Jan 2017	USD	101.4	101.4	101.37	101.39	101.39	0.0 (0.0%)	3,601
9 Jan 2017	USD	101.36	101.4	101.36	101.39	101.39	+0.025 (+0.02%)	1,486
6 Jan 2017	USD	101.35	101.365	101.35	101.365	101.365	-0.02 (-0.02%)	1,185
5 Jan 2017	USD	101.37	101.385	101.35	101.385	101.385	+0.04 (+0.04%)	10,597
4 Jan 2017	USD	101.33	101.66	101.33	101.345	101.345	+0.01 (+0.01%)	1,483
3 Jan 2017	USD	101.34	101.35	101.32	101.335	101.335	+0.015 (+0.01%)	10,393
30 Dec 2016	USD	101.32	101.32	101.32	101.32	101.32	-0.005 (0.0%)	0
29 Dec 2016	USD	101.33	101.33	101.3	101.325	101.325	+0.02 (+0.02%)	864
28 Dec 2016	USD	101.31	101.31	100.98	101.305	101.305	+0.01 (+0.01%)	7,441
23 Dec 2016	USD	101.32	101.32	101.28	101.295	101.295	+0.005 (+0.0%)	4,978
22 Dec 2016	USD	101.27	101.31	101.27	101.29	101.29	+0.01 (+0.01%)	1,595
21 Dec 2016	USD	101.27	101.63	101.27	101.28	101.28	+0.02 (+0.02%)	1,502
20 Dec 2016	USD	101.25	101.27	101.25	101.26	101.26	-0.015 (-0.01%)	1,551
19 Dec 2016	USD	101.26	101.29	100.96	101.275	101.275	+0.02 (+0.02%)	53,275
16 Dec 2016	USD	101.24	101.255	101.24	101.255	101.255	+0.015 (+0.01%)	180
15 Dec 2016	USD	101.23	101.24	101.23	101.24	101.24	-0.14 (-0.14%)	3,085
14 Dec 2016	USD	101.38	101.4	101.35	101.38	101.38	-0.005 (0.0%)	10,605
13 Dec 2016	USD	101.41	101.41	101.37	101.385	101.385	0.0 (0.0%)	588
12 Dec 2016	USD	101.37	101.4	101.07	101.385	101.385	+0.01 (+0.01%)	18,233
9 Dec 2016	USD	101.36	101.375	101.36	101.375	101.375	+0.005 (+0.0%)	8
8 Dec 2016	USD	101.36	101.38	101.36	101.37	101.37	-0.005 (0.0%)	2,616
7 Dec 2016	USD	101.35	101.375	101.35	101.375	101.375	+0.015 (+0.01%)	667
6 Dec 2016	USD	101.38	101.38	101.04	101.36	101.36	+0.005 (+0.0%)	109,400
5 Dec 2016	USD	101.37	101.38	101.32	101.355	101.355	0.0 (0.0%)	14,392
2 Dec 2016	USD	101.34	101.355	101.34	101.355	101.355	+0.02 (+0.02%)	2,302
1 Dec 2016	USD	101.36	101.44	101.33	101.335	101.335	-0.01 (-0.01%)	7,709

Unicorn Response |