PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2016	USD	101.33	101.36	101.33	101.345	101.345	+0.02 (+0.02%)	7,839
29 Nov 2016	USD	101.31	101.34	101.31	101.325	101.325	-0.015 (-0.01%)	341
28 Nov 2016	USD	101.33	101.36	101.33	101.34	101.34	+0.025 (+0.02%)	1,198
25 Nov 2016	USD	101.3	101.33	101.3	101.315	101.315	0.0 (0.0%)	1,482
24 Nov 2016	USD	101.33	101.33	101.3	101.315	101.315	+0.03 (+0.03%)	5,135
23 Nov 2016	USD	101.34	101.61	101.285	101.285	101.285	-0.025 (-0.02%)	15,304
22 Nov 2016	USD	101.29	101.33	101.29	101.31	101.31	0.0 (0.0%)	5,339
21 Nov 2016	USD	100.28	101.31	100.28	101.31	101.31	+0.015 (+0.01%)	3,870
18 Nov 2016	USD	101.29	101.295	101.28	101.295	101.295	-0.015 (-0.01%)	6,145
17 Nov 2016	USD	101.29	101.4229	101.29	101.31	101.31	-0.13 (-0.13%)	504,163
16 Nov 2016	USD	101.4	101.44	101.4	101.44	101.44	+0.025 (+0.02%)	18,384
15 Nov 2016	USD	101.4	101.43	101.4	101.415	101.415	+0.025 (+0.02%)	6,927
14 Nov 2016	USD	101.3602	101.39	101.3602	101.39	101.39	-0.005 (0.0%)	5,000
11 Nov 2016	USD	101.41	101.41	101.38	101.395	101.395	+0.01 (+0.01%)	28,048
10 Nov 2016	USD	101.37	101.39	101.37	101.385	101.385	+0.025 (+0.02%)	10,592
9 Nov 2016	USD	100.7	101.4	100.7	101.36	101.36	-0.07 (-0.07%)	94,872
8 Nov 2016	USD	101.44	101.45	101.41	101.43	101.43	0.0 (0.0%)	43,679
7 Nov 2016	USD	101.41	101.43	101.41	101.43	101.43	+0.015 (+0.01%)	250
4 Nov 2016	USD	101.4	101.44	101.4	101.415	101.415	-0.015 (-0.01%)	5,618
3 Nov 2016	USD	101.43	101.43	101.1	101.43	101.43	+0.025 (+0.02%)	395
2 Nov 2016	USD	101.42	101.74	101.39	101.405	101.405	+0.015 (+0.01%)	1,129
1 Nov 2016	USD	101.37	101.39	101.06	101.39	101.39	-0.005 (0.0%)	1,598
31 Oct 2016	USD	101.37	101.41	101.37	101.395	101.395	+0.03 (+0.03%)	13,770
28 Oct 2016	USD	101.37	101.65	101.34	101.365	101.365	+0.02 (+0.02%)	11,655
27 Oct 2016	USD	101.32	101.66	101.32	101.345	101.345	+0.005 (+0.0%)	14,632
26 Oct 2016	USD	101.36	101.36	101.302	101.34	101.34	+0.01 (+0.01%)	35,765
25 Oct 2016	USD	101.31	101.35	101.31	101.33	101.33	+0.005 (+0.0%)	3,881
24 Oct 2016	USD	101.35	101.66	101.325	101.325	101.325	+0.025 (+0.02%)	6,358
21 Oct 2016	USD	101.31	101.32	101.28	101.3	101.3	0.0 (0.0%)	3,724
20 Oct 2016	USD	101.33	101.33	100.98	101.3	101.3	-0.13 (-0.13%)	2,197

Unicorn Response |