PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	USD	101.42	101.44	101.12	101.43	101.43	0.0 (0.0%)	1,462
18 Oct 2016	USD	101.44	101.44	101.4	101.43	101.43	+0.01 (+0.01%)	4,613
17 Oct 2016	USD	101.39	101.42	101.39	101.42	101.42	+0.02 (+0.02%)	855
14 Oct 2016	USD	101.41	101.42	101.38	101.4	101.4	+0.01 (+0.01%)	1,465
13 Oct 2016	USD	101.37	101.41	101.04	101.39	101.39	+0.025 (+0.02%)	15,836
12 Oct 2016	USD	101.35	101.68	101.35	101.365	101.365	+0.005 (+0.0%)	11,570
11 Oct 2016	USD	101.38	102	101.34	101.36	101.36	+0.005 (+0.0%)	14,743
10 Oct 2016	USD	101.38	101.68	101.33	101.355	101.355	+0.015 (+0.01%)	35,730
7 Oct 2016	USD	101.36	101.64	101.32	101.34	101.34	+0.01 (+0.01%)	937
6 Oct 2016	USD	101.36	101.7	100.5	101.33	101.33	0.0 (0.0%)	17,394
5 Oct 2016	USD	101.31	101.66	101.31	101.33	101.33	0.0 (0.0%)	6,432
4 Oct 2016	USD	101.35	101.67	101.31	101.33	101.33	+0.01 (+0.01%)	2,667
3 Oct 2016	USD	101.34	101.37	101.3	101.32	101.32	-0.01 (-0.01%)	5,665
30 Sep 2016	USD	101.32	101.33	101.31	101.33	101.33	0.0 (0.0%)	403
29 Sep 2016	USD	101.31	101.35	101.31	101.33	101.33	-0.01 (-0.01%)	3,776
28 Sep 2016	USD	101.32	101.36	101.32	101.34	101.34	-0.01 (-0.01%)	1,035
27 Sep 2016	USD	101.35	101.37	101.32	101.35	101.35	+0.02 (+0.02%)	1,403
26 Sep 2016	USD	101.32	102	101.31	101.33	101.33	+0.015 (+0.01%)	44,329
23 Sep 2016	USD	101.3	101.315	101.29	101.315	101.315	+0.015 (+0.01%)	2,051
22 Sep 2016	USD	101.32	101.32	101.29	101.3	101.3	0.0 (0.0%)	17,260
21 Sep 2016	USD	101.28	101.32	101.28	101.3	101.3	0.0 (0.0%)	277
20 Sep 2016	USD	101.28	101.98	100.97	101.3	101.3	0.0 (0.0%)	3,287
19 Sep 2016	USD	101.33	101.33	100.99	101.3	101.3	+0.01 (+0.01%)	1,009
16 Sep 2016	USD	101.27	101.31	101.27	101.29	101.29	+0.01 (+0.01%)	488
15 Sep 2016	USD	101.3	101.3	101.26	101.28	101.28	-0.12 (-0.12%)	10,519
14 Sep 2016	USD	101.36	101.4	101.36	101.4	101.4	+0.03 (+0.03%)	2,022
13 Sep 2016	USD	101.37	101.4	101.35	101.37	101.37	-0.01 (-0.01%)	1,046
12 Sep 2016	USD	101.36	101.41	101.3	101.38	101.38	+0.015 (+0.01%)	3,053
9 Sep 2016	USD	101.35	101.38	101.35	101.365	101.365	-0.015 (-0.01%)	9,989
8 Sep 2016	USD	101.35	101.383	101.35	101.38	101.38	+0.02 (+0.02%)	110,160

Unicorn Response |